Volume | 2,934,051.79 |
|
|||||
News | - | ||||||
Day High | 3.60 | Low High |
|||||
Day Low | 2.85 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 1,691,580,809 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.86 | -46.50% | 3.29 | 3.29 | 3.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.00 | 3.60 | 2.85 | 6.15 | 2.95 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:32:14 | 20.00 | 3.29 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
8/04/2024 | 11:30 | NEWSBTC | Filecoin (FIL) Portfolios Stay Red With 18% Weekly Losses |
7/24/2024 | 18:58 | Cointelegraph | Hashdex files S-1 for ETF to hold Bitcoin, Ether and.. |
7/18/2024 | 16:30 | NEWSBTC | NEAR Surges 20%: Pantera Capital MP Reveals 5 Reasons For.. |
7/17/2024 | 11:02 | Cointelegraph | Grayscale launches new decentralized AI fund |
7/16/2024 | 23:30 | NEWSBTC | Memecoins Reign Continues: Most Popular Narrative In Q2 –.. |
7/16/2024 | 13:00 | NEWSBTC | Shiba Inu Prepares For Major Burn As Liquidity Surpasses.. |
7/16/2024 | 08:30 | NEWSBTC | Solana’s Popcat Nears $1 Billion Market Cap After Hitting.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.45 | 4.67 | 3.24 | 677,967.17 | -1.16 | -26.07% |
1 Month | 3.64 | 4.84 | 3.24 | 817,222.66 | -0.350 | -9.62% |
3 Months | 5.51 | 6.82 | 3.24 | 866,360.94 | -2.22 | -40.29% |
6 Months | 4.94 | 12.30 | 3.24 | 1,596,584.81 | -1.65 | -33.40% |
1 Year | 4.08 | 12.30 | 2.95 | 1,358,199.53 | -0.790 | -19.36% |
3 Years | 56.37 | 120.31 | 2.40 | 1,011,919.90 | -53.08 | -94.16% |
5 Years | 4.76 | 237.73 | 0.952496 | 888,370.44 | -1.47 | -30.89% |