Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,919.43 |
|
|||||
| News | - | ||||||
| Day High | 0.289172 | Low High |
|||||
| Day Low | 0.275046 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 127,286,567 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010193 | -3.52% | 0.27898 | 0.27898 | 0.27966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.289172 | 0.289172 | 0.275046 | 0.289172 | 0.088807 - 0.548228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:00:02 | 1,620.00 | 0.27898 | USD |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.27034 | 0.333179 | 0.26325 | 579,769.03 | 0.00864 | 3.20% |
| 1 Month | 0.293241 | 0.529944 | 0.257751 | 281,662.95 | -0.014262 | -4.86% |
| 3 Months | 0.325555 | 0.548228 | 0.17597 | 397,233.24 | -0.046575 | -14.31% |
| 6 Months | 0.254584 | 0.548228 | 0.124721 | 317,189.62 | 0.024396 | 9.58% |
| 1 Year | 0.186365 | 0.548228 | 0.088807 | 591,439.16 | 0.092615 | 49.70% |
| 3 Years | 0.530602 | 0.934897 | 0.088807 | 1,236,440.98 | -0.251623 | -47.42% |
| 5 Years | 0.38401 | 1,584,475.11 | 0.088319 | 2,307,710.53 | -0.10503 | -27.35% |
