ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Eagle Gold Corporation (PK)

Great Eagle Gold Corporation (PK) (GEGCF)

0.162
-0.0318
(-16.41%)
Closed February 27 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.162
Bid
0.1395
Ask
0.5135
Volume
6,000
0.162 Day's Range 0.20
0.0012 52 Week Range 0.8796
Market Cap
Previous Close
0.1938
Open
0.20
Last Trade
3000
@
0.162
Last Trade Time
Financial Volume
US$ 1,086
VWAP
0.181
Average Volume (3m)
15,822
Shares Outstanding
42,822,000
Dividend Yield
-
PE Ratio
-2.58
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-2.65M

About Great Eagle Gold Corporation (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Great Eagle Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GEGCF. The last closing price for Great Eagle Gold (PK) was US$0.19. Over the last year, Great Eagle Gold (PK) shares have traded in a share price range of US$ 0.0012 to US$ 0.8796.

Great Eagle Gold (PK) currently has 42,822,000 shares outstanding. The market capitalization of Great Eagle Gold (PK) is US$8.30 million. Great Eagle Gold (PK) has a price to earnings ratio (PE ratio) of -2.58.

GEGCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.474576271190.1770.250.156206870.21301685CS
4-0.038-190.20.250.1496270.20431832CS
120.01711.7241379310.1450.320.0693158220.17570754CS
260.01280.150.559740.0693123220.17277821CS
52-0.1599-49.67381174280.32190.87960.0012104510.17230655CS
156-0.1599-49.67381174280.32190.87960.0012104510.17230655CS
260-0.1599-49.67381174280.32190.87960.0012104510.17230655CS

GEGCF - Frequently Asked Questions (FAQ)

What is the current Great Eagle Gold (PK) share price?
The current share price of Great Eagle Gold (PK) is US$ 0.162
How many Great Eagle Gold (PK) shares are in issue?
Great Eagle Gold (PK) has 42,822,000 shares in issue
What is the market cap of Great Eagle Gold (PK)?
The market capitalisation of Great Eagle Gold (PK) is USD 8.3M
What is the 1 year trading range for Great Eagle Gold (PK) share price?
Great Eagle Gold (PK) has traded in the range of US$ 0.0012 to US$ 0.8796 during the past year
What is the PE ratio of Great Eagle Gold (PK)?
The price to earnings ratio of Great Eagle Gold (PK) is -2.58
What is the reporting currency for Great Eagle Gold (PK)?
Great Eagle Gold (PK) reports financial results in CAD
What is the latest annual profit for Great Eagle Gold (PK)?
The latest annual profit of Great Eagle Gold (PK) is CAD -2.65M
What is the registered address of Great Eagle Gold (PK)?
The registered address for Great Eagle Gold (PK) is SUITE 600, 890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
Which industry sector does Great Eagle Gold (PK) operate in?
Great Eagle Gold (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

Discussion

View Full Feed
Fantom19 Fantom19 4 minutes ago
Didn't know Axon has Ax to grind w Ferris
VTSI
Magnum7419 Magnum7419 5 minutes ago
Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "
AHRO
Motor-goater Motor-goater 6 minutes ago
LMAO….
CNNA
weedtrader420 weedtrader420 7 minutes ago
🤹🏿‍♀️🤹‍♂️🤹🏼
HBARUSD
k9narc k9narc 7 minutes ago
I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.
AITX
mr34 mr34 8 minutes ago
Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs
SDRC
docj docj 9 minutes ago
Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.
CYDY
sentiment_stocks sentiment_stocks 9 minutes ago
That we can’t access, correct?
NWBO
Matteo2017 Matteo2017 11 minutes ago
Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!
KYNC
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 11 minutes ago
Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.
QSEP
Hercules1 Hercules1 11 minutes ago
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


TSLA
LTListener LTListener 12 minutes ago
I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass
RSPI
PennyMillions852 PennyMillions852 12 minutes ago
Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀
IGPK
Flexplate Flexplate 13 minutes ago
What kind of dilution impacts do you think we'll see with the warrant execution?
RNAZ
Lime Time Lime Time 14 minutes ago
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 14 minutes ago
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 15 minutes ago
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 16 minutes ago
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 17 minutes ago
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 19 minutes ago
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 19 minutes ago
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-