ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALBFR SideTrade

193.50
2.50 (1.31%)
Jun 07 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 188
Bid Price 191.00
Ask Price 195.00
News -
Day High 193.50

Low
0.20

52 Week Range

High
204.00

Day Low 191.00
Share Name Share Symbol Market Stock Type
SideTrade ALBFR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 1.31% 193.50 10:35:17
Open Price Low Price High Price Close Price Previous Close
191.00 191.00 193.50 193.50 191.00
Trades Shares Traded Average Volume 52 Week Range
30 188 - 0.20 - 204.00
Last Trade Type Quantity Price Currency
10:21:21 4 193.50 € EUR

SideTrade News

Date Time Source News Article
5/08/202410:14GlobeNewswire Inc.Sidetrade: Leader in Gartner® Magic Quadrant™ for third..
5/06/202411:41GlobeNewswire Inc.Sidetrade : Documentation relative à l'offre publique..
5/02/202401:23GlobeNewswire Inc.Sidetrade et SHS Viveon AG conviennent d'une offre publique..
4/30/202407:19GlobeNewswire Inc.Sidetrade: 2023 Annual Report
4/29/202403:47GlobeNewswire Inc.Sidetrade : Mise à disposition du Rapport annuel 2023
4/16/202400:54GlobeNewswire Inc.Sidetrade to acquire a majority stake of SHS Viveon AG, a..
4/16/202400:46GlobeNewswire Inc.Sidetrade : Très forte croissance des prises de commandes..
3/27/202411:41GlobeNewswire Inc.RA 2023 : Confirmation de la solidité du modèle de..
3/07/202404:47GlobeNewswire Inc.Sidetrade renforce son agilité avec la nomination d'une..
2/19/202403:48GlobeNewswire Inc.Sidetrade et son engagement RSE distingué
2/09/202401:50GlobeNewswire Inc.Sidetrade est SOC 1 et SOC 2
1/23/202410:39GlobeNewswire Inc.Sidetrade : Forte croissance du chiffre d’affaires 2023

SideTrade Discussion Forums - ALBFR

No Forum Threads FoundAdd a New Thread

Historical ALBFR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.00197.00186.50189.92420-3.50-1.78%
1 Month170.00204.00165.00185.451,20523.5013.82%
3 Months157.50204.00152.50172.0097736.0022.86%
6 Months144.00204.00140.00167.6871749.5034.38%
1 Year142.50204.000.20158.9858651.0035.79%
3 Years165.00204.000.20152.0883428.5017.27%
5 Years65.80204.000.20126.96958127.70194.07%