Bilendi Quote - ALBLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Bilendi (ALBLD) Share Price

Bilendi (ALBLD)

14.40

0.75

(5.49%)

Closed December 13 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.40

Bid

14.40

Ask

14.65

Volume

6,536

13.75 Day's Range 15.20

12.30 52 Week Range 19.25

Market Cap

Previous Close

13.65

Open

13.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,702

Shares Outstanding

4,571,279

Dividend Yield

-

PE Ratio

23.49

Earnings Per Share (EPS)

0.61

Revenue

62.95M

Net Profit

2.8M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.bilendi.fr

Headquarters

Paris, Paris, Fra

Founded

-

Bilendi is listed in the Internet Service Provider sector of the Euronext with ticker ALBLD. The last closing price for Bilendi was 13.65 €. Over the last year, Bilendi shares have traded in a share price range of 12.30 € to 19.25 €.

Bilendi currently has 4,571,279 shares outstanding. The market capitalization of Bilendi is 62.40 € million. Bilendi has a price to earnings ratio (PE ratio) of 23.49.

Présence au European Large and Midcap Event les 2 et 3 octobre 2014 à Paris

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}Paris, le 30 septembre 2014 Bilendi (ex Maximiles...

Bilendi will participate in the Midcap Event in Paris the 2nd & 3rd October

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}Paris, September 30th, 2014 Bilendi (ex Maximiles...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.35	10.3448275862	13.05	15.2	12.7	2462	13.16166748	DE
4	0.55	3.97111913357	13.85	15.2	12.3	2979	13.43947863	DE
12	-0.2	-1.3698630137	14.6	17.15	12.3	3702	14.9034518	DE
26	-4.2	-22.5806451613	18.6	18.7	12.3	3220	16.02753021	DE
52	1.36	10.4294478528	13.04	19.25	12.3	3154	16.25137679	DE
156	-7.6	-34.5454545455	22	31.6	10.5	3831	19.98432076	DE
260	4.4	44	10	31.6	6.5	5125	15.57256226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALMARMare Nostrum	0.41 € (51.85%)	21.31k
MLUMGUmalis Group	1.54 € (45.28%)	1.7k
ALTROTronic s Microsystems	5.00 € (44.51%)	167
IPHInnate Pharma	1.90 € (22.58%)	579.44k
ALBOOBOOSTHEAT	0.209 € (21.87%)	15.75k
MLGEQGentlemen S Equity SA	0.008 € (-33.33%)	34k
MLIMLImalliance	0.346 € (-23.11%)	10.58k
ALNEVNeovacs	1.60 € (-17.52%)	2.38k
ALGTRGroupe Tera SA	2.04 € (-15.00%)	100
NXFILNX Filtration NV	3.53 € (-14.11%)	745.94k
ATOAtos SE	0.0023 € (-11.54%)	4.75B
BCPBanco Comercial Portugues SA	0.4458 € (1.16%)	48.07M
VIVVivendi SE	8.30 € (-2.81%)	27.05M
ALHPIHopium SA	0.008 € (0.00%)	23.6M
ALCYBCybergun	0.0001 € (0.00%)	20.46M

Hoghead7

Hoghead7 2 minutes ago

Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure

Denisk

Denisk 3 minutes ago

I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the

nowwhat2

nowwhat2 6 minutes ago

G'd eye myte.....lol

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-mining

Hivello has introduced a new way to mine DePIN networks that doesn’t require high upfront hardware costs a

BeachBum

BeachBum 8 minutes ago

If you were trading in the Spongetech days, you’d get it. It’s detailed quite effectively in the filing. FINRA isn’t going to let them reverse split with Kramer being a debt holder. Will never happen. BFYW will likely have to issue enough shares to satisfy the note or pay the note in cash which they

gitreal

gitreal 8 minutes ago

I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th

Baylander1000

Baylander1000 9 minutes ago

familyof5

familyof5 10 minutes ago

One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?

carlson

carlson 11 minutes ago

Thanks for being so polite! Glad to be in such good company...

k9uwa

k9uwa 12 minutes ago

Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a

ShawnP123

ShawnP123 15 minutes ago

Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.

deepdj011

deepdj011 18 minutes ago

Time Remain To 31 December 2024 !

$ 125000 !

gitreal

gitreal 18 minutes ago

We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t

johnnytrader33

johnnytrader33 19 minutes ago

Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know

pothen

pothen 20 minutes ago

You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.

tabbycat

tabbycat 24 minutes ago

Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.

MasterBlastr

MasterBlastr 25 minutes ago

I'm perfectly happy with my single-serve drip Folger's Black Silk.

surrealistrader

surrealistrader 25 minutes ago

At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B

familyof5

familyof5 26 minutes ago

Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t

ignatiusrielly35

ignatiusrielly35 26 minutes ago

He's a a Bad Orange Man. I think he's probably mean to cute puppies.

zakattack

zakattack 27 minutes ago

What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea

shajandr

shajandr 27 minutes ago

Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.

MartinLutherKing

MartinLutherKing 27 minutes ago

Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,

nilremerlin

nilremerlin 27 minutes ago

https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/

Livi1

Livi1 29 minutes ago

....but will lose out bigtime when it launches.🚀

MasterBlastr

MasterBlastr 30 minutes ago

I have just heard that Trump wants to unwind and finish off the FDIC.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions