Volume | 3,872 |
|
|||||
News | - | ||||||
Day High | 6.83 | Low High |
|||||
Day Low | 6.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innelec Multimedia | ALINN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.83 | 6.78 | 6.83 | 6.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
27 | 3,872 | - | 5.54 - 9.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:20:50 | 120 | 6.80 € | EUR |
Innelec Multimedia News
Innelec Multimedia Discussion Forums - ALINN
No Forum Threads FoundAdd a New Thread
Historical ALINN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.90 | 6.71 | 6.81 | 1,550 | -0.05 | -0.73% |
1 Month | 6.89 | 7.02 | 6.65 | 6.89 | 2,909 | -0.09 | -1.31% |
3 Months | 6.18 | 7.02 | 5.92 | 6.57 | 3,688 | 0.62 | 10.03% |
6 Months | 6.88 | 7.66 | 5.54 | 6.44 | 9,339 | -0.08 | -1.16% |
1 Year | 5.90 | 9.70 | 5.54 | 7.22 | 14,559 | 0.90 | 15.25% |
3 Years | 8.40 | 9.70 | 4.62 | 7.21 | 6,715 | -1.60 | -19.05% |
5 Years | 17.80 | 20.20 | 4.62 | 7.65 | 6,815 | -11.00 | -61.80% |