Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 109,510 |
|
|||||
| News | - | ||||||
| Day High | 0.0395 | Low High |
|||||
| Day Low | 0.0356 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharnext | ALPHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0356 | 09:28:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0395 | 0.0356 | 0.0395 | 0.0356 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 109,510 | - | 0.0001 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:28:56 | 1 | 0.0356 € | EUR |
Pharnext News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/01/2023 | 07:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Pharnext Discussion Forums - ALPHA
No Forum Threads FoundAdd a New Thread
Historical ALPHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0502 | 0.0635 | 0.032 | 0.047867 | 629,672 | -0.0146 | -29.08% |
| 1 Month | 0.105 | 0.1076 | 0.032 | 0.054816 | 301,959 | -0.0694 | -66.10% |
| 3 Months | 0.31 | 0.425 | 0.032 | 0.084671 | 144,141 | -0.2744 | -88.52% |
| 6 Months | 0.0046 | 1.10 | 0.0001 | 0.000832 | 52,693,898 | 0.031 | 673.91% |
| 1 Year | 0.23 | 1.95 | 0.0001 | 0.002855 | 53,974,645 | -0.1944 | -84.52% |
| 3 Years | 2.785 | 2.785 | 0.0001 | 0.004629 | 62,057,120 | -2.75 | -98.72% |
| 5 Years | 13.25 | 14.60 | 0.0001 | 0.00843 | 37,689,246 | -13.21 | -99.73% |
