ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.56%
US Tech 100
20,449.60
-0.85%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.4393
0.00%
Bitcoin
94,588.31
1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sogeclair (ALSOG) Share Price

Sogeclair

Sogeclair (ALSOG)

EU
17.45
0.20
(1.16%)
Closed January 01 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
17.45
Bid
17.45
Ask
17.50
Volume
88
17.30 Day's Range 17.45
16.70 52 Week Range 24.90
Market Cap
53.398M
Previous Close
17.25
Open
17.30
Last Trade
2
@
17.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
695
Shares Outstanding
3,060,056
Dividend Yield
5.39%
PE Ratio
45.90
Earnings Per Share (EPS)
1.01
Revenue
155.7M
Net Profit
3.1M

About Sogeclair

Sector
Engineering Services
Industry
Engineering Services
Website
www.sogeclair.com
Headquarters
Blagnac, Haute-garonne, Fra
Founded
-
Sogeclair is listed in the Engineering Services sector of the Euronext with ticker ALSOG. The last closing price for Sogeclair was 17.25 €. Over the last year, Sogeclair shares have traded in a share price range of 16.70 € to 24.90 €.

Sogeclair currently has 3,060,056 shares outstanding. The market capitalization of Sogeclair is 52.79 € million. Sogeclair has a price to earnings ratio (PE ratio) of 45.90.

Ask ADVFN Intelligence (AI)

ALSOG Latest News

More News

Sogeclair: new governance

Sogeclair: new governance Blagnac, France, December 19th 2024-6.00pm,Montreal Canada SOGECLAIR: New governance Sogeclair's Board of Directors has decided to make the following changes, effective...

December 19 2024
UK Regulatory

Sogeclair: nouvelle gouvernance

Sogeclair: nouvelle gouvernance Blagnac, France, le 19 décembre 2024-18h00,Montréal Canada SOGECLAIR : Nouvelle gouvernance Le Conseil d’Administration de Sogeclair a décidé de procéder aux...

December 19 2024
UK Regulatory

Sogeclair: Droits de vote au 30/11/2024

Sogeclair: Droits de vote au 30/11/2024 SOGECLAIRSociété anonyme au capital de 3 204 901 EurosSiège social : 7 avenue Albert Durand – 31700 BLAGNAC (France)Tél. : 33 (0)5.61.71.71.71 –...

December 12 2024
UK Regulatory

Sogeclair: Voting rights as at 2024/11/30

Sogeclair: Voting rights as at 2024/11/30 SOGECLAIRBusiness corporation with a capital of 3 204 901 EurosHead Office: 7 avenue Albert Durand – 31700 BLAGNAC (France)Tel.: +33 (0)5.61.71.71.71 –...

December 12 2024
UK Regulatory

Correction: Sogeclair: Voting rights as at 2024/10/31

Correction: Sogeclair: Voting rights as at 2024/10/31 SOGECLAIRBusiness corporation with a capital of 3 204 901 EurosHead Office: 7 avenue Albert Durand – 31700 BLAGNAC (France)Tel.: +33...

November 08 2024
UK Regulatory

Correction: Sogeclair: Droits de vote au 31/10/2024

Correction: Sogeclair: Droits de vote au 31/10/2024 SOGECLAIRSociété anonyme au capital de 3 204 901 EurosSiège social : 7 avenue Albert Durand – 31700 BLAGNAC (France)Tél. : 33 (0)5.61.71.71.71 –...

November 08 2024
UK Regulatory

Sogeclair: Voting rights as at 2024/11/08

Sogeclair: Voting rights as at 2024/11/08 SOGECLAIRBusiness corporation with a capital of 3 204 901 EurosHead Office: 7 avenue Albert Durand – 31700 BLAGNAC (France)Tel.: +33 (0)5.61.71.71.71 –...

November 08 2024
UK Regulatory

Sogeclair: Droits de vote au 31/12/2024

Sogeclair: Droits de vote au 31/12/2024 SOGECLAIRSociété anonyme au capital de 3 204 901 EurosSiège social : 7 avenue Albert Durand – 31700 BLAGNAC (France)Tél. : 33 (0)5.61.71.71.71 –...

November 08 2024
UK Regulatory

Sogeclair: 9 MONTHS TURNOVER TO SEPTEMBER 30, 2024: +7.4% at €115.8M

Sogeclair: 9 MONTHS TURNOVER TO SEPTEMBER 30, 2024: +7.4% at €115.8M Blagnac, France, October 30th 2024-5.35pm,Montreal Canada 9 MONTHS TURNOVER TO SEPTEMBER 30, 2024: +7.4% at €115.8MGrowth in...

October 30 2024
UK Regulatory

Sogeclair: CHIFFRE D’AFFAIRES 9 MOIS AU 30 SEPTEMBRE 2024 : +7,4% à 115,8M€

Sogeclair: CHIFFRE D’AFFAIRES 9 MOIS AU 30 SEPTEMBRE 2024 : +7,4% à 115,8M€ Blagnac, France, le 30 octobre 2024-17h35,Montréal Canada CHIFFRE D’AFFAIRES 9 MOIS AU 30 SEPTEMBRE 2024 : +7,4% à...

October 30 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.85227272727317.617.71792617.42582793DE
4-0.4-2.2408963585417.852016.876518.14305485DE
120.050.28735632183917.42016.869517.84067286DE
26-1.95-10.051546391819.424.916.898720.27627716DE
52-0.9-4.9046321525918.3524.916.7109720.36992996DE
156-1.95-10.051546391819.424.915106019.45630179DE
260-1.95-10.051546391819.424.915106019.45630179DE

ALSOG - Frequently Asked Questions (FAQ)

What is the current Sogeclair share price?
The current share price of Sogeclair is 17.45 €
How many Sogeclair shares are in issue?
Sogeclair has 3,060,056 shares in issue
What is the market cap of Sogeclair?
The market capitalisation of Sogeclair is EUR 52.79M
What is the 1 year trading range for Sogeclair share price?
Sogeclair has traded in the range of 16.70 € to 24.90 € during the past year
What is the PE ratio of Sogeclair?
The price to earnings ratio of Sogeclair is 45.9
What is the cash to sales ratio of Sogeclair?
The cash to sales ratio of Sogeclair is 0.91
What is the reporting currency for Sogeclair?
Sogeclair reports financial results in EUR
What is the latest annual turnover for Sogeclair?
The latest annual turnover of Sogeclair is EUR 155.7M
What is the latest annual profit for Sogeclair?
The latest annual profit of Sogeclair is EUR 3.1M
What is the registered address of Sogeclair?
The registered address for Sogeclair is 7 AVENUE ALBERT DURAND CS 20069, BLAGNAC, HAUTE-GARONNE, 31703
What is the Sogeclair website address?
The website address for Sogeclair is www.sogeclair.com
Which industry sector does Sogeclair operate in?
Sogeclair operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BE0945331669ARKimedes Fonds NV
8.30 €
(43.10%)
125
ALSAFSAFE
0.072 €
(33.58%)
267.41k
IEXIEX Group NV
2.16 €
(27.06%)
12.41k
PROACProactis SA
0.066 €
(25.71%)
216
ALNN6Enensys
1.03 €
(23.80%)
118.24k
EIFDSTour Eiffel DS
0.006 €
(-50.00%)
257.23k
MLWEYWeya
0.013 €
(-29.73%)
150k
NICBSNicox SA
0.0131 €
(-25.99%)
10
ALALOAcheterLouerFR
0.2221 €
(-20.65%)
5.57k
SEQUASequana medical NV
3.06 €
(-13.07%)
623.09k
ATOAtos SE
0.0026 €
(4.00%)
555.36M
ALCYBCybergun
0.0001 €
(0.00%)
127.25M
BCPBanco Comercial Portugues SA
0.4647 €
(-0.06%)
17.83M
LATLatecoere
0.0101 €
(0.00%)
15.38M
EDPEDP SA
3.091 €
(-0.26%)
6.59M

Discussion

View Full Feed
LWLG-Netherlands LWLG-Netherlands 2 minutes ago
A lot of shorts and negative nancy’s out these days. All screaming and offending. It will be fun too watch how fast they will eventually dissapear.
The scream every day. We already know that we receive an update on jan 9th. they can’t stop bashing. It tells a lot. Not one of them, but out in
LWLG
zab zab 2 minutes ago
76.5 million Americans did not vote for orange shittypants trump. 
NeoSunTzu NeoSunTzu 2 minutes ago
Ackman and the warrants: it should be clear why and what Ackman is trying to do, at least ostensibly, with the warrants conciliation offer, but this is just not a good deal for shareholders given all that's known about what the government did to screw shareholders in this fiasco, surreptiously try t
FNMA
quester614 quester614 3 minutes ago
Where is the 8-K that is necessary to be filed by XERI if they received any XTI shares. There is NO XERI filing to show this is there. LOLOLOLOL
What happened to the 40% of XTI shares that didn't make the cut at merger time??????? Didn't they have to be CANCELED????????
XERI
Magnum7419 Magnum7419 3 minutes ago
Insane to think nothing has changed in seven years? I wonder why $AHRO ended up 20% yesterday?
AHRO
ChannelTrader ChannelTrader 4 minutes ago
That list is extensive beyond the borders of the USA
#1 My New Years Wish list -Death Penalty for the politicians that started COVID pandemic right after the Second Failed impeachment - too freaking obvious
nowwhat2 nowwhat2 4 minutes ago
EDITING



ha-ha-ha-ha......Todays' bounce never happned until Bitcoin did THIS ;


https://investorshub.advfn.com/uimage/uploads/2025/1/1/rzgyzBTC_!_1_CAPT_1215am_HNY_COMP.jpg
XRPUSD
MrLWLG101 MrLWLG101 5 minutes ago
Ted,

can you provide a motivation for why you consider yourself a truth-seeker and why you want to manage and guide the forum, sending the messages below and managing multiple accounts? I feel very misled by you when I come across this message, which is publicly available on iHub.
LWLG
Readyam Readyam 5 minutes ago
Perhaps Trump can put in a good word for us with the new Mexican president lol
UNDR
zab zab 5 minutes ago
According to you America was just attacked my an American,  who was born and raised in Texas, therefore we need to get rid of Texas and give it back to Mexico. 
BakedLangostino BakedLangostino 7 minutes ago
We'll see...
AVXL
max mastiff max mastiff 7 minutes ago
Go Penn State
HMBL
beartrap12 beartrap12 7 minutes ago
dstock, As far as the replacement for BCG... I don't think Linda will want to get her ingredients for DCVax from a competing BP. If she does, she's beholden to them unless she's able to write an ironclad legal agreement that will keep them from taking over NWBO and DCVax or advantage of us. I don't
BCG NWBO
$PennyMover $PennyMover 8 minutes ago
Sorry but it is on X
This site used to support X links etc. and lately, it has stopped supporting

I apologize for the confusion and hope they'll work together soon as with YouTube.

But do keep them coming folks, we all need a therapy laugh once in awhile
waterchaser waterchaser 9 minutes ago
Don’t expect a direct response.
His answer will be unintelligible gibberish avoiding the question.
HIRU
delerious1 delerious1 9 minutes ago
Single-atom catalysis reduces water-splitting costs
January 1, 2025 | By Mary Page Bailey

One of the main limiting factors in the production of “green” hydrogen via electrochemical water splitting is the relatively slow rate of the oxygen evolution reaction (OER) and the use of
AEM
dstock07734 dstock07734 9 minutes ago
I thought you would get smarter with the start of the New Year. Have you seen any naysayers from medical field published any papers attacking the p3 trial after the publication of the combination trial of DCVax-L with Poly-ICLC? They know DCVax-L can trigger t cell infiltration on the magnitude tha
NWBO
HyphenDubenator HyphenDubenator 10 minutes ago
.
IQST PLTR
HyphenDubenator HyphenDubenator 10 minutes ago
In 2025 IQST promises to remove overlap & redundancy, in it's Divisions and make them one efficient lean, mean Telecom and High Tech Machine. That's a lot of moving parts to consolidate. I hope they are collaborating with someone like Palantir PLTR (who is the Gold Standard for doing this exact thi
IQST PLTR
misterfishman misterfishman 11 minutes ago
We are going to the moon its just a matter of time.
RDAR
JediPawn JediPawn 12 minutes ago
Thanks Kona.

Happy New Year to all😃!!
🎇🎇🎇🎇🎉🎉🎉🎉
xodcode xodcode 12 minutes ago
Yes, the conclusion of the publication is paramount:

"Blarcamesine, a small molecule administered orally once daily, has numerically superior clinical efficacy to approved therapies while also slowing neurodegeneration in early AD patients. Blarcamesine has a demonstrated safety profi
AVXL
MoneyMan MoneyMan 13 minutes ago
The language of PR completely threw Kate under the bus. Apparently Kalsi blames her for non compliance and waste.

It should be a good thing in the long run but who knows always the market might think short term.
CEOS

Your Recent History

EU
ALSOG
Sogeclair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads