Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 79,063 |
|
|||||
| News | - | ||||||
| Day High | 889.30 | Low High |
|||||
| Day Low | 880.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.20 | 1.63% | 885.00 | 04:23:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.00 | 880.30 | 889.30 | 870.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,063 | 79,063 | - | 534.40 - 958.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:22:49 | 2 | 885.00 € | EUR |
ASML Holding NV News
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2024 | 01:20 | - | ASML reports €5.3 billion total net sales and |
| 4/14/2024 | 09:43 | - | ASML 10Q due 4/17 |
| 4/01/2024 | 17:53 | - | Good actions on this from the extended hours |
| 3/04/2024 | 02:34 | - | ASML reports transactions under its current share buyback |
| 3/03/2024 | 06:14 | - | ASML new 52 week high |
| 2/11/2024 | 07:07 | - | ASML new 52 week high |
| 2/01/2024 | 09:14 | - | ASML new 52 week high |
| 1/24/2024 | 04:37 | - | ASML Net Profit Rises; Maintains Conservative Guidance for |
| 1/24/2024 | 03:28 | - | Early Barchart 100 |
| 7/26/2023 | 10:53 | - | ASML Holding N.V. $ASML Book Value Per |
Historical ASML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.30 | 905.60 | 870.00 | 879.58 | 528,132 | 2.70 | 0.31% |
| 1 Month | 841.00 | 905.60 | 832.60 | 864.44 | 408,957 | 44.00 | 5.23% |
| 3 Months | 900.00 | 934.40 | 804.00 | 869.73 | 517,913 | -15.00 | -1.67% |
| 6 Months | 637.00 | 958.40 | 628.10 | 811.43 | 528,694 | 248.00 | 38.93% |
| 1 Year | 669.00 | 958.40 | 534.40 | 706.11 | 547,251 | 216.00 | 32.29% |
| 3 Years | 554.20 | 958.40 | 375.75 | 612.98 | 689,676 | 330.80 | 59.69% |
| 5 Years | 167.46 | 958.40 | 165.04 | 457.28 | 825,791 | 717.54 | 428.48% |
