ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.02%
US Tech 100
20,912.80
1.15%
S&P 500
6,086.49
0.61%
US Dollar vs CAD
1.40725
0.04%
Bitcoin
97,695.01
1.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Share Price

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
103.50
0.00
(0.00%)
Closed December 04 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
103.50
Bid
102.50
Ask
105.00
Volume
33
102.50 Day's Range 104.00
93.40 52 Week Range 115.00
Market Cap
2.537B
Previous Close
103.50
Open
104.00
Last Trade
10
@
103.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
365
Shares Outstanding
24,516,661
Dividend Yield
1.45%
PE Ratio
24.41
Earnings Per Share (EPS)
4.24
Revenue
712.48M
Net Profit
103.94M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 103.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 93.40 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.54 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 24.41.

Ask ADVFN Intelligence (AI)

BAIN Latest News

More News

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

November 26 2024
UK Regulatory

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025 SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque au...

November 26 2024
UK Regulatory

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

October 01 2024
UK Regulatory

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de...

September 20 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société...

August 09 2024
UK Regulatory

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque...

August 09 2024
UK Regulatory

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

July 23 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

July 04 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

May 28 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

January 30 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.81690140845106.5107102418103.71336207DE
4-4-3.72093023256107.5109.5102324105.28618026DE
12-8.5-7.58928571429112115101365106.85384277DE
26-3-2.81690140845106.511593.4400104.89717202DE
5210.975609756098102.511593.4428104.80952819DE
15634.149.135446685969.411558.278491.45039613DE
26050.394.548872180553.211544149069.48603572DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

Discussion

View Full Feed
Mark Mark 4 minutes ago
$SISI 2.74 compliance, low float
SISI
ap17 ap17 5 minutes ago
BTC made a right turn up almost 3%, this will move when the RLUSD starts, then the fools will claim to nail it AFTER THE FACT when in reality the wannabes missed it Epically.🚄🚅🏦🏦🏦
XRPUSD
zab zab 5 minutes ago
https://www.bing.com/search?q=election+final+results+2024+today&FORM=R5FD

Trump did not even get 50 % of the vote, so much for a mandate.
BullNBear52 BullNBear52 5 minutes ago
Well my credit cards will let me know PDQ if the bank card that I'm paying from has expired.
Hi_Lo Hi_Lo 5 minutes ago
LOL!

-33.33%

...and that's not an anticipated entry point but the market now understanding that this stock is a scam.

Don't get burned by buying this junk. Look at Jake P. Noch's other stock SONG for an indication of what will happen here.
BCAP
KenKong KenKong 6 minutes ago
He's been so wrong for so long ... and he believes he's smarter than everyone. 
FNMA
Minddoc7 Minddoc7 6 minutes ago
Paul Grewal, the Chief Legal Officer of Coinbase Global , Inc. (NASDAQ:COIN), recently sold a significant portion of his holdings in the company. According to a filing with the Securities and Exchange Commission, Grewal sold a total of 10,000 shares of Coinbase's Class A common stock on December 2,
COIN
jog49 jog49 7 minutes ago
"Merge FNMA and FMCC and move the surviving entity to Cincinatti. Shut down most of the FHFA programs and move a small number of employees for oversight to the Fed. Take the savings in overhead and reduce guarantee fees."

Both have been making money hand over fist for a decade. What f
FMCC
zab zab 7 minutes ago
https://ijr.com/last-house-race-called-in-2024-election-revealing-final-house-results/

Trump has a slim majority in the House.
Just the facts maam Just the facts maam 7 minutes ago
In todays fireside chat, Lawani confirmed that over 50% of revenue will come from their three rare diseases assets. He did not say how much above. But this puts ANIPs revenue north of $800 million. Once again talking about synergistic acquisitions to compliment corti's existing sales infrastructure
ANIP
jack7377 jack7377 7 minutes ago
HMBL#$$: Hey Bulba and JuneBugs, the last 5-minutes was incredible; Buys , Buys, Buys ! Yes, this Loin Puppy is Definitely getting ready to Break it's Chain,Leap and go on an Epic Run North. $.0018-.0022 tomorrow IMO. PennyLand here we come . Can we see $.02 this time next week ?
HMBL
Uncle Monkey Uncle Monkey 7 minutes ago
.0002 by EOM?
CBRF
ImjinBridger ImjinBridger 7 minutes ago
OK so let's have some prognostications on tomorrow's stock price. I can't see it going down. So we've got that going for us.
KBLB
Uncle Monkey Uncle Monkey 7 minutes ago
news must not be good for closing a deal
CBRF
PatB1 PatB1 7 minutes ago
It will be CE by then! What a f` ki g joke!!
AFFU
stock1ace1 stock1ace1 7 minutes ago
Pev .32 after hours was just .56
Uncle Monkey Uncle Monkey 8 minutes ago
how sad that mgmt can't provide an update
CBRF
zab zab 8 minutes ago
https://www.msn.com/en-us/news/world/france-government-collapses-again-after-prime-minister-forced-out/ar-AA1vhq4r?ocid=msedgntp&pc=U531&cvid=75caf089b5834de98955ad3c34a0756a&ei=13

Trump will not fight any wars, he will surrender everywhere.
northam43 northam43 8 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cpmbw9_ATH_Report.PNG
EnchantedRaider69 EnchantedRaider69 8 minutes ago
Well, they make sub par beer.
HMBL
Roozy Roozy 8 minutes ago
August!!
It's toast like all his crap
TOGI
Zilidium Zilidium 9 minutes ago
Agreed, very similar to buying a brand new refrigerator and throwing it off a cliff to watch it smash to bits, entertaining to say the least.
HOLO
alertmeipp alertmeipp 9 minutes ago
Another relatively high volume day, over 300k
ENTA
zab zab 9 minutes ago
https://www.justice.gov/pardon/pardons-granted-president-donald-j-trump-2017-2021

Once again, trump will start handing out pardons as soon as he gets into office.

Your Recent History

EU
BAIN
Bains de Mer Monaco
USOTC
HYMLY
Hyundai Motor (PK)
BIT
UC3JSG
Unicredit Bank
BIT
UST1F
UBS LUXFnd Solut BBG Bar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved