Volume | 190,941 |
|
|||||
News | - | ||||||
Day High | 16.00 | Low High |
|||||
Day Low | 15.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie des Alpes | CDA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.30 | 15.28 | 16.00 | 15.98 | 14.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,359 | 190,941 | - | 11.80 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:07 | 293 | 15.98 € | EUR |
Compagnie des Alpes News
Compagnie des Alpes Discussion Forums - CDA
No Forum Threads FoundAdd a New Thread
Historical CDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.62 | 16.00 | 14.62 | 14.94 | 43,043 | 1.36 | 9.30% |
1 Month | 13.94 | 16.00 | 13.58 | 14.47 | 37,140 | 2.04 | 14.63% |
3 Months | 13.20 | 16.00 | 12.48 | 13.72 | 42,138 | 2.78 | 21.06% |
6 Months | 14.24 | 16.00 | 12.48 | 13.98 | 36,626 | 1.74 | 12.22% |
1 Year | 14.66 | 16.00 | 11.80 | 13.82 | 33,428 | 1.32 | 9.00% |
3 Years | 24.15 | 24.35 | 11.54 | 14.11 | 37,607 | -8.17 | -33.83% |
5 Years | 24.80 | 30.95 | 11.54 | 15.34 | 28,107 | -8.82 | -35.56% |