Compagnie des Alpes Quote - CDA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

14.80

Bid

14.80

Ask

14.82

Volume

34,812

14.58 Day's Range 14.84

12.32 52 Week Range 16.28

Market Cap

747.89M

Previous Close

14.88

Open

14.84

Last Trade

14.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

30,963

Shares Outstanding

50,533,135

Dividend Yield

5.41%

PE Ratio

8.28

Earnings Per Share (EPS)

1.79

Revenue

1.14B

Net Profit

90.37M

Sector

Amusement Parks

Industry

Real Estate

Website

www.compagniedesalpes.com

Headquarters

Paris, Paris, Fra

Founded

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the Euronext with ticker CDA. The last closing price for Compagnie des Alpes was 14.88 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 12.32 € to 16.28 €.

Compagnie des Alpes currently has 50,533,135 shares outstanding. The market capitalization of Compagnie des Alpes is 751.93 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 8.28.

France's CDC To Get Boss After Parliamentary Elections - Report

French state-owned financial institution Caisse des Depots et Consignations will get a new chief executive only after parliamentary elections at the end of June are over, French daily Le Figaro...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-2.75952693824	15.22	15.36	14.58	31579	14.92304276	DE
4	-0.12	-0.804289544236	14.92	15.64	14.58	39909	15.11898091	DE
12	1.32	9.79228486647	13.48	15.64	13.28	30963	14.50337778	DE
26	-0.98	-6.21039290241	15.78	16.28	12.32	34238	14.34421893	DE
52	0.34	2.35131396957	14.46	16.28	12.32	36016	14.19963937	DE
156	2.3	18.4	12.5	18.88	11.54	35709	14.13193437	DE
260	-12.75	-46.279491833	27.55	30.95	11.54	31066	14.96298661	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

OMOLIVES 2 minutes ago

The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080

farml1234 4 minutes ago

man the bashers are really worried

lol

jmho

ERHE

ChannelTrader 5 minutes ago

Perfect, that'll help Trump from having to round them all up.

againstallodds 5 minutes ago

Hyping Harp’s broke, can’t pay for Pom-Poms

CDSG

nwtf 5 minutes ago

This isnt a Kosmos board.

ERHE

WebSlinger 6 minutes ago

How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat

KBLB

gdog 7 minutes ago

lol k

NLST

SmoothTrader61 8 minutes ago

If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution

GDVM

Kool Aid Man 8 minutes ago

Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi

SPZI

BDEZ 8 minutes ago

Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630

fuagf 9 minutes ago

Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th

BDEZ 9 minutes ago

IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration

stealofadeal 9 minutes ago

$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!

MGON

dmiller 9 minutes ago

At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.

AMRN

StayHumble 11 minutes ago

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25

HCMC

privatee 12 minutes ago

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

GDVM

JJ8 12 minutes ago

How near a future? TIA

IONQ

band aid 13 minutes ago

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

BIEL

tdbowieknife 13 minutes ago

Then OTCMarkets will need to file a Form 211 with FINRA. Though I'm not sure OTCMarkest is a broker dealer, Market Maker. I do know OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware

BCAP

StayHumble 13 minutes ago

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

UBQU

excel 14 minutes ago

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45 15 minutes ago

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

SPZI

The Night Stalker 15 minutes ago

wants next big leg

MVST

ChannelTrader 15 minutes ago

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie des Alpes (CDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Compagnie des Alpes

Ask ADVFN Intelligence (AI)

CDA Latest News

France's CDC To Get Boss After Parliamentary Elections - Report

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie des Alpes (CDA) Share Price

Compagnie des Alpes (CDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Compagnie des Alpes

Ask ADVFN Intelligence (AI)

CDA Latest News

France's CDC To Get Boss After Parliamentary Elections - Report

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%