Volume | 51,651 |
|
|||||
News | - | ||||||
Day High | 20.58 | Low High |
|||||
Day Low | 20.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corbion N.V. | CRBN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.52 | 20.18 | 20.58 | 20.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
387 | 51,651 | - | 14.54 - 26.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:40:47 | 296 | 20.34 € | EUR |
Corbion N.V News
Corbion N.V Discussion Forums - CRBN
No Forum Threads FoundAdd a New Thread
Historical CRBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.06 | 21.72 | 19.85 | 20.66 | 135,338 | -0.72 | -3.42% |
1 Month | 21.08 | 22.20 | 19.85 | 21.05 | 108,060 | -0.74 | -3.51% |
3 Months | 19.94 | 22.20 | 18.48 | 20.14 | 100,863 | 0.40 | 2.01% |
6 Months | 16.66 | 22.20 | 15.73 | 18.91 | 131,867 | 3.68 | 22.09% |
1 Year | 25.80 | 26.10 | 14.54 | 19.34 | 112,157 | -5.46 | -21.16% |
3 Years | 47.44 | 49.00 | 14.54 | 28.53 | 89,416 | -27.10 | -57.12% |
5 Years | 27.26 | 53.90 | 14.54 | 31.25 | 83,739 | -6.92 | -25.39% |