Volume | 277 |
|
|||||
News | - | ||||||
Day High | 76.70 | Low High |
|||||
Day Low | 76.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.49 | 76.49 | 76.70 | 76.60 | 76.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 277 | - | 60.51 - 86.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:50 | 37 | 76.60 € | EUR |
Touraine et du Poitou CR... News
Date | Time | Source | News Article |
---|---|---|---|
4/03/2024 | 01:00 | GlobeNewswire Inc. | Rapport financier annuel 2023 |
3/13/2024 | 02:00 | GlobeNewswire Inc. | Mise à disposition des éléments préparatoires à l'AG du.. |
2/01/2024 | 01:00 | GlobeNewswire Inc. | Avis financier du 4ième trimestre 2023 |
1/05/2024 | 06:55 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : Bilan.. |
10/31/2023 | 02:00 | GlobeNewswire Inc. | Information financière du 3ème trimestre 2023 |
9/29/2023 | 01:00 | GlobeNewswire Inc. | Mise à disposition du rapport financier semestriel 30 Juin.. |
9/14/2023 | 02:41 | GlobeNewswire Inc. | Rapport semestriel Pilier 3 - 30 juin 2023 |
7/28/2023 | 02:02 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : avis financier.. |
7/10/2023 | 07:00 | GlobeNewswire Inc. | CREDIT AGRICOLE DE LA TOURAINE POITOU Bilan semestriel du.. |
6/28/2023 | 09:30 | GlobeNewswire Inc. | Rapport annuel Pilier 3 - 31 décembre 2022 |
Touraine et du Poitou CR... Discussion Forums - CRTO
Date | Time | Comments | Title |
---|---|---|---|
10/29/2020 | 13:00 | - | [b]JUST IN: $CRTO[/b] Why Criteo Jumped More Than |
7/06/2020 | 14:30 | - | [b]News: $CRTO[/b] Why Magnite Stock Surged Higher Today |
7/06/2020 | 14:15 | - | [b]News: $CRTO[/b] How Shares of The Trade Desk |
7/06/2020 | 11:15 | - | [b]News: $CRTO[/b] Why Criteo Stock Skyrocketed Today |
7/06/2020 | 08:30 | - | [b]News: $CRTO[/b] Criteo Provides an Update to its |
9/17/2019 | 08:21 | - | This is getting very plump. |
7/02/2019 | 10:40 | - | [b]News: $CRTO[/b] Custora Announces Partnership with Criteo |
7/02/2019 | 10:00 | - | [b]News: $CRTO[/b] Criteo cited as a large vendor |
2/27/2019 | 04:38 | - | CRTO Chart |
1/12/2017 | 12:15 | - | Jefferies reiterated Criteo at Buy. Maybe worth a |
Historical CRTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.00 | 77.00 | 74.01 | 75.77 | 378 | -0.40 | -0.52% |
1 Month | 77.89 | 80.25 | 74.01 | 77.19 | 231 | -1.29 | -1.66% |
3 Months | 69.23 | 80.25 | 60.51 | 71.66 | 346 | 7.37 | 10.65% |
6 Months | 80.61 | 83.00 | 60.51 | 73.01 | 256 | -4.01 | -4.97% |
1 Year | 79.52 | 86.50 | 60.51 | 76.53 | 228 | -2.92 | -3.67% |
3 Years | 99.98 | 100.00 | 54.01 | 74.76 | 233 | -23.38 | -23.38% |
5 Years | 129.48 | 134.00 | 54.01 | 91.22 | 264 | -52.88 | -40.84% |