ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,344.00
0.56%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39606
-0.14%
Bitcoin
98,742.03
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Media 6 (EDI) Share Price

Media 6

Media 6 (EDI)

EU
11.90
0.00
( 0.00% )
Updated: 03:17:35
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.90
Bid
10.80
Ask
11.70
Volume
27
11.90 Day's Range 11.90
8.20 52 Week Range 13.50
Market Cap
31.312M
Previous Close
11.90
Open
11.90
Last Trade
2
@
11.9
Last Trade Time
02:14:06
Financial Volume
-
VWAP
-
Average Volume (3m)
107
Shares Outstanding
2,631,250
Dividend Yield
-
PE Ratio
7.63
Earnings Per Share (EPS)
1.56
Revenue
99.66M
Net Profit
4.11M

About Media 6

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.media6.com
Headquarters
Tremblay-en-france, Seine-saint-denis, Fra
Founded
-
Media 6 is listed in the Advertising Agencies sector of the Euronext with ticker EDI. The last closing price for Media 6 was 11.90 €. Over the last year, Media 6 shares have traded in a share price range of 8.20 € to 13.50 €.

Media 6 currently has 2,631,250 shares outstanding. The market capitalization of Media 6 is 31.31 € million. Media 6 has a price to earnings ratio (PE ratio) of 7.63.

Ask ADVFN Intelligence (AI)

EDI Latest News

More News

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 27 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 28 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 26 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 27 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 23 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 26 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 22 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 23 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 21 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 22 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 20 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 21 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 19 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 20 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 16 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 19 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 15 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 16 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 14 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

January 15 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-11.194029850713.413.410.911211.10320285DE
40.98.181818181821113.510.910911.95226337DE
121.514.423076923110.413.510.410711.18876614DE
26-1-7.751937984512.913.510.16111.42330289DE
523.745.12195121958.213.58.2102410.4311709DE
1560.221.8835616438411.6813.57.5535210.41861849DE
2601.211.21495327110.713.5676610.12762946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
2.71M
ATOAtos SE
0.215 €
(37.82%)
5.05M
ALARFAdeunis
0.79 €
(21.91%)
2.68k
ALCBXCibox Interactive
0.0438 €
(18.38%)
3.85M
ALGTRGroupe Tera SA
2.08 €
(14.29%)
120
BIDSGascogne DS
0.0024 €
(-52.00%)
8.77k
ALVETTheraVet SA
0.07 €
(-12.50%)
22.58k
ALBDMBD Multi-Media
1.14 €
(-11.97%)
204
ALGAUGaussin
0.0373 €
(-10.77%)
150.13k
ALEMSEuropean Medical Solutions
0.017 €
(-10.53%)
3.5k
BCPBanco Comercial Portugues SA
0.4491 €
(1.01%)
15.36M
ALNEVNeovacs
0.0002 €
(0.00%)
9.5M
ALTDTonner Drones
0.0106 €
(6.00%)
8.5M
ATOAtos SE
0.215 €
(37.82%)
5.05M
ALCBXCibox Interactive
0.0438 €
(18.38%)
3.85M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
B_B! B_B! 5 minutes ago
Finally heading towards $6.


‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
AMC
MarauderRealm57 MarauderRealm57 5 minutes ago
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.
aBeezlee aBeezlee 5 minutes ago
Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!
RKLB
Investor2014 Investor2014 8 minutes ago
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 9 minutes ago
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 11 minutes ago
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 16 minutes ago
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
Diamondhands45 Diamondhands45 16 minutes ago
And that's all you got?  The day to day price movement in an overall bearish OTC market?  

Explain why you are always wrong
SPZI
knrorrel knrorrel 17 minutes ago
$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
kBletsgo30 kBletsgo30 18 minutes ago
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 23 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 23 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 23 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 25 minutes ago
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 25 minutes ago
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 27 minutes ago
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 27 minutes ago
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 29 minutes ago
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 29 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 30 minutes ago
RGTI BIG GAPPA
RGTI

Your Recent History

EU
EDI
Media 6
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved