Volume | 100,934 |
|
|||||
News | - | ||||||
Day High | 4.50 | Low High |
|||||
Day Low | 4.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maisons du Monde | MDM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.16 | 4.50 | 4.23 | 4.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
411 | 100,934 | - | 3.864 - 10.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | 1 | 4.23 € | EUR |
Maisons du Monde News
Maisons du Monde Discussion Forums - MDM
Date | Time | Comments | Title |
---|---|---|---|
8/04/2010 | 08:38 | - | SWEET!! Mountain Province Diamonds Announces Results of Independent Valuation |
9/05/2009 | 14:51 | - | Here''s a post I made on another board |
9/05/2009 | 14:24 | - | First off I am not a chartists, I |
Historical MDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 4.16 | 4.74 | 71,004 | -0.92 | -17.86% |
1 Month | 4.96 | 5.56 | 4.16 | 5.01 | 50,345 | -0.73 | -14.72% |
3 Months | 4.61 | 5.56 | 4.16 | 4.83 | 48,605 | -0.38 | -8.24% |
6 Months | 4.82 | 5.765 | 3.864 | 4.75 | 57,718 | -0.59 | -12.24% |
1 Year | 10.11 | 10.59 | 3.864 | 5.74 | 59,849 | -5.88 | -58.16% |
3 Years | 21.56 | 21.96 | 3.864 | 12.32 | 73,938 | -17.33 | -80.38% |
5 Years | 17.32 | 23.36 | 3.864 | 12.99 | 120,017 | -13.09 | -75.58% |