Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,048 |
|
|||||
| News | - | ||||||
| Day High | 4.61 | Low High |
|||||
| Day Low | 4.565 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maisons du Monde | MDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.11% | 4.565 | 02:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.565 | 4.61 | 4.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,048 | - | 3.864 - 10.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:03:50 | 250 | 4.565 € | EUR |
Maisons du Monde News
Maisons du Monde Discussion Forums - MDM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/04/2010 | 08:38 | - | SWEET!! Mountain Province Diamonds Announces Results of Independent Valuation |
| 9/05/2009 | 14:51 | - | Here''s a post I made on another board |
| 9/05/2009 | 14:24 | - | First off I am not a chartists, I |
Historical MDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.855 | 4.53 | 4.61 | 35,865 | -0.135 | -2.87% |
| 1 Month | 4.31 | 5.31 | 4.18 | 4.72 | 55,485 | 0.255 | 5.92% |
| 3 Months | 4.436 | 5.31 | 3.864 | 4.53 | 67,451 | 0.129 | 2.91% |
| 6 Months | 4.90 | 5.765 | 3.864 | 4.76 | 70,553 | -0.335 | -6.84% |
| 1 Year | 9.535 | 10.59 | 3.864 | 6.20 | 59,656 | -4.97 | -52.12% |
| 3 Years | 19.00 | 23.36 | 3.864 | 13.02 | 76,969 | -14.44 | -75.97% |
| 5 Years | 18.65 | 23.36 | 3.864 | 13.28 | 124,030 | -14.09 | -75.52% |
