Volume | 35,093 |
|
|||||
News | - | ||||||
Day High | 6.55 | Low High |
|||||
Day Low | 6.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanobiotix | NANO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.55 | 6.33 | 6.55 | 6.51 | 6.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
236 | 35,093 | - | 4.29 - 10.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | 1 | 6.51 € | EUR |
Nanobiotix News
Date | Time | Source | News Article |
---|---|---|---|
7/10/2023 | 17:37 | Dow Jones News | ADRs End Mostly Lower, Nanobiotix and Taiwan Semiconductor.. |
7/10/2023 | 05:57 | Dow Jones News | Nanobiotix Shares Soar on Licensing Deal With J&J Unit |
Nanobiotix Discussion Forums - NANO
Date | Time | Comments | Title |
---|---|---|---|
10/19/2020 | 04:35 | - | sorry wrong board. |
10/29/2019 | 06:42 | - | Nanometrics is now ONTO. |
7/31/2018 | 18:03 | - | Nice earnings report. |
2/08/2012 | 21:01 | - | ~ Thurs-Fri [b]$NANO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
12/14/2011 | 09:47 | - | Why Nanometrics May Be About to Take Off |
12/14/2011 | 08:31 | - | [b]READY TO ROLL $17.00[/b] |
5/02/2011 | 12:48 | - | Any guesses on the reason for a drop |
Historical NANO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.68 | 6.965 | 6.33 | 6.75 | 41,556 | -0.17 | -2.54% |
1 Month | 5.43 | 6.965 | 5.355 | 6.15 | 45,143 | 1.08 | 19.89% |
3 Months | 6.08 | 6.965 | 5.07 | 5.86 | 40,491 | 0.43 | 7.07% |
6 Months | 5.60 | 7.93 | 4.95 | 6.23 | 73,878 | 0.91 | 16.25% |
1 Year | 4.43 | 10.40 | 4.29 | 7.12 | 170,637 | 2.08 | 46.95% |
3 Years | 13.12 | 14.80 | 1.612 | 6.32 | 119,153 | -6.61 | -50.38% |
5 Years | 10.55 | 17.26 | 1.612 | 7.46 | 116,050 | -4.04 | -38.29% |