Spie Quote - SPIE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

30.10

Bid

29.90

Ask

30.50

Volume

252,155

29.88 Day's Range 30.32

26.00 52 Week Range 38.60

Market Cap

5.024B

Previous Close

30.00

Open

30.16

Last Trade

30.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

236,453

Shares Outstanding

166,907,584

Dividend Yield

2.86%

PE Ratio

21.06

Earnings Per Share (EPS)

1.43

Revenue

8.85B

Net Profit

238.51M

Sector

Engineering Services

Industry

Engineering Services

Website

www.spie.com

Headquarters

Cergy, Val-d'oise, Fra

Founded

Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 30.00 €. Over the last year, Spie shares have traded in a share price range of 26.00 € to 38.60 €.

Spie currently has 166,907,584 shares outstanding. The market capitalization of Spie is 5.01 € billion. Spie has a price to earnings ratio (PE ratio) of 21.06.

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań Cergy, October 29th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan Cergy, le 29 octobre 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France Cergy, le 9 octobre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et...

Press release - SPIE announces the acquisition of Spefinox in France

Press release - SPIE announces the acquisition of Spefinox in France Cergy, 9 October 2024 - SPIE, the independent European leader in multi-technical services in the areas of energy and...

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024 Cergy, le 25 septembre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les...

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024 Cergy, 25 September 2024 - SPIE, independent European leader in multi-technical services in the areas of energy and...

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE Cergy, le 16 août 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l'énergie et des...

Press release - SPIE - Closing of the acquisition of OTTO LSE

Press release - SPIE - Closing of the acquisition of OTTO LSE Cergy, 16 August 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.18187787262	30.46	31.12	29.8	328826	30.54052746	DE
4	-2.64	-8.06353084911	32.74	34.32	29.8	277627	31.57901383	DE
12	-6.36	-17.4437739989	36.46	37.88	29.8	236453	34.08211517	DE
26	-7.12	-19.1295002687	37.22	38.6	29.8	249312	34.73122566	DE
52	4.04	15.502686109	26.06	38.6	26	225235	33.5676568	DE
156	7.92	35.7078449053	22.18	38.6	17.61	226025	27.22185324	DE
260	11.79	64.3910431458	18.31	38.6	7.805	253880	22.69506124	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALKALKALRAY SA	2.16 € (109.71%)	948k
ALEUPEuroplasma	0.115 € (86.99%)	15.44M
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALSPWSpineway	0.1191 € (45.60%)	7.98M
RWIRenewi Plc	9.54 € (42.39%)	1.55M
GJAJGroupe Jaj	0.60 € (-43.93%)	300
ALIMOGroupimo	0.189 € (-30.51%)	53
ALDVAlliance Developpement Capital Siic	0.056 € (-24.32%)	62
ATOAtos SE	0.7814 € (-22.86%)	42.95M
MLAATAzorean Tech	0.095 € (-20.83%)	300
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALHPIHopium SA	0.0091 € (0.00%)	93.28M
ATOAtos SE	0.7814 € (-22.86%)	42.95M
BCPBanco Comercial Portugues SA	0.4468 € (0.63%)	38.07M
ALDRVDrone Volt	0.0037 € (2.78%)	21.94M

europa7 4 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

HBARUSD

Money hunt 4 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

ELAB

janice shell 5 minutes ago

Thank you...

janice shell 6 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster 6 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel 7 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933 8 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

HBARUSD

delerious1 9 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

NBRI

rooster 9 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell 9 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt 9 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

ELAB

OTCShotCaller 9 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

CYBL

rooster 10 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tadaaa 11 minutes ago

Yup, Weekly and Monthly, Daily just hit the Golden Cross

HBARUSD

3331 12 minutes ago

Your "guarantee" means absolutely nothing chump.

Penny Hopeful 13 minutes ago

hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????

PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU

SMME

janice shell 14 minutes ago

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

CRGP

MRc2 15 minutes ago

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ILLR

ironhammer 18 minutes ago

i agree Del a lot of good things comming

NBRI

MartinLutherKing 19 minutes ago

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

ELAB

pennyonfire 19 minutes ago

The Santa Claus rally starts tomorrow

AZRH

Koog 20 minutes ago

Could you possibly be more succinct?

BIEL

OTCShotCaller 20 minutes ago

We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec

CYBL UMAC

delerious1 21 minutes ago

So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades

NBRI

MartinLutherKing 22 minutes ago

$3 News coming tomorrow morning brother stay tuned P/M

RNAZ

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spie (SPIE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Spie

Ask ADVFN Intelligence (AI)

SPIE Latest News

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France

Press release - SPIE announces the acquisition of Spefinox in France

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE

Press release - SPIE - Closing of the acquisition of OTTO LSE

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Press release - Quarterly information as at September 30th, 2024

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France

Press release - SPIE announces the acquisition of Spefinox in France

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spie (SPIE) Share Price

Spie (SPIE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Spie

Ask ADVFN Intelligence (AI)

SPIE Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%