Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 382,706 |
|
|||||
| News | - | ||||||
| Day High | 16.30 | Low High |
|||||
| Day Low | 16.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vallourec | VK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.69% | 16.05 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.15 | 16.00 | 16.30 | 16.05 | 15.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,886 | 382,706 | - | 9.932 - 18.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | 124 | 16.05 € | EUR |
Vallourec News
Vallourec Discussion Forums - VK
No Forum Threads FoundAdd a New Thread
Historical VK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.77 | 15.635 | 16.04 | 632,220 | -0.25 | -1.53% |
| 1 Month | 16.39 | 17.28 | 15.60 | 16.59 | 634,673 | -0.34 | -2.07% |
| 3 Months | 16.00 | 18.20 | 15.505 | 16.85 | 717,104 | 0.05 | 0.31% |
| 6 Months | 13.545 | 18.20 | 12.315 | 14.97 | 876,112 | 2.51 | 18.49% |
| 1 Year | 10.285 | 18.20 | 9.932 | 13.36 | 848,055 | 5.77 | 56.05% |
| 3 Years | 10.49 | 18.20 | 6.005 | 10.76 | 1,195,991 | 5.56 | 53.00% |
| 5 Years | 2.104 | 49.00 | 0.65 | 5.52 | 2,119,643 | 13.95 | 662.83% |
