Volume | 2,230,108 |
|
|||||
News | - | ||||||
Day High | 2,410.50 | Low High |
|||||
Day Low | 2,343.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo American Plc | AAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,394.00 | 2,343.00 | 2,410.50 | 2,388.50 | 2,389.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,853 | 2,230,108 | 2,386.58p | 53,223,309p | - | 1,630.00 - 2,813.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:25 | O | 17,284 | 2,388.50p | GBX |
Industry Sector |
---|
MINING |
Anglo American Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.03B | 1.34B | - | 30.84B | 283M | 0.21 | 113.19 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Anglo American News
Anglo American Discussion Forums - AAL
Date | Time | Comments | Title |
---|---|---|---|
5/29/2024 | 11:13 | - | wow big dump today |
10/22/2023 | 06:45 | - | AAL new 52 week low |
10/15/2023 | 06:51 | - | AAL new 52 week low |
8/01/2023 | 23:04 | - | Srfm”” |
8/01/2023 | 22:43 | - | Sfrm will go to $25 |
5/08/2023 | 01:38 | - | JP Morgan Upgrades American Airlines Group to Overweight, Raises |
2/01/2023 | 22:13 | - | The COO just sold a bunch it’s in |
1/12/2023 | 07:33 | - | Nice Week |
12/16/2022 | 08:51 | - | yes |
12/16/2022 | 06:46 | - | Yes, but nice for swing trading. |
Historical AAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,391.50 | 2,410.50 | 2,327.50 | 2,375.18 | 4,874,957 | -3.00 | -0.13% |
1 Month | 2,610.00 | 2,740.50 | 2,327.50 | 2,518.54 | 7,191,719 | -221.50 | -8.49% |
3 Months | 1,901.60 | 2,813.00 | 1,882.20 | 2,409.96 | 6,066,463 | 486.90 | 25.60% |
6 Months | 1,768.40 | 2,813.00 | 1,657.60 | 2,097.28 | 5,812,058 | 620.10 | 35.07% |
1 Year | 2,481.00 | 2,813.00 | 1,630.00 | 2,125.49 | 5,032,530 | -92.50 | -3.73% |
3 Years | 3,121.00 | 4,292.50 | 1,630.00 | 2,682.23 | 4,148,562 | -732.50 | -23.47% |
5 Years | 2,110.00 | 4,292.50 | 1,018.20 | 2,432.21 | 4,146,899 | 278.50 | 13.20% |