Volume | 219,980 |
|
|||||
News | - | ||||||
Day High | 66.00 | Low High |
|||||
Day Low | 61.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.50 | 61.50 | 66.00 | 66.00 | 61.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 219,980 | 66.00p | 145,187p | - | 36.50 - 103.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:41 | O | 15,000 | 65.00p | GBX |
Industry Sector |
---|
MINING |
Anglo Asian Mining Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
73.69M | 114.24M | - | 84.72M | 3.66M | 0.03 | 20.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Anglo Asian Mining News
Anglo Asian Mining Discussion Forums - AAZ
No Forum Threads FoundAdd a New Thread
Historical AAZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 66.00 | 59.00 | 60.34 | 143,623 | 1.50 | 2.33% |
1 Month | 71.50 | 72.50 | 59.00 | 63.52 | 111,394 | -5.50 | -7.69% |
3 Months | 54.00 | 74.00 | 54.00 | 63.23 | 129,777 | 12.00 | 22.22% |
6 Months | 70.50 | 74.00 | 49.00 | 60.49 | 144,279 | -4.50 | -6.38% |
1 Year | 101.50 | 103.00 | 36.50 | 61.78 | 167,842 | -35.50 | -34.98% |
3 Years | 148.50 | 155.00 | 36.50 | 88.16 | 139,351 | -82.50 | -55.56% |
5 Years | 100.50 | 182.50 | 36.50 | 114.81 | 199,092 | -34.50 | -34.33% |