Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 229,093 |
|
|||||
| News | - | ||||||
| Day High | 55.00 | Low High |
|||||
| Day Low | 55.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Facilities By Adf Plc | ADF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 229,093 | - | 37.50 - 60.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:34:44 | O | 50,000 | 54.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Facilities By Adf Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.67M | 79.41M | - | 34.8M | 794k | 0.01 | 55.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Facilities By Adf News
TRADING UPDATES: Facilities by ADF profit hit by Hollywood..Facilities By Adf Discussion Forums - ADF
No Forum Threads FoundAdd a New Thread
Historical ADF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 54.00 | 54.33 | 35,469 | -1.50 | -2.65% |
| 1 Month | 52.00 | 57.50 | 52.00 | 54.20 | 202,906 | 3.00 | 5.77% |
| 3 Months | 54.00 | 57.50 | 49.00 | 52.94 | 158,648 | 1.00 | 1.85% |
| 6 Months | 54.00 | 58.50 | 46.00 | 53.63 | 127,900 | 1.00 | 1.85% |
| 1 Year | 59.00 | 60.50 | 37.50 | 53.20 | 107,689 | -4.00 | -6.78% |
| 3 Years | 52.00 | 88.50 | 37.50 | 59.90 | 146,462 | 3.00 | 5.77% |
| 5 Years | 52.00 | 88.50 | 37.50 | 59.90 | 146,462 | 3.00 | 5.77% |
