Volume | 1,311,346 |
|
|||||
News | - | ||||||
Day High | 54.60 | Low High |
|||||
Day Low | 52.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afentra Plc | AET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.60 | 52.80 | 54.60 | 53.60 | 53.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
115 | 1,311,346 | 53.79p | 705,423p | - | 23.65 - 54.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:49 | O | 160,000 | 53.80p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Afentra Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
118.39M | 220.05M | - | 0 | -9.09M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Afentra News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 06:46 | Alliance News | Afentra touts government approval for acquisition of Azule.. |
4/25/2024 | 01:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
3/20/2024 | 04:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
3/13/2024 | 12:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
3/13/2024 | 02:00 | RNS Regulatory News | Afentra PLC Company Update |
2/16/2024 | 09:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
1/24/2024 | 11:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
1/24/2024 | 01:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
1/23/2024 | 08:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
1/22/2024 | 10:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
1/22/2024 | 06:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
1/15/2024 | 06:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Afentra Discussion Forums - AET
Date | Time | Comments | Title |
---|---|---|---|
4/03/2023 | 13:17 | - | Millions about to loose Medicaid coverage as pandemic |
11/26/2018 | 04:00 | - | CVS Health Corporation and Aetna Inc. received the |
11/23/2018 | 09:17 | - | The Aetna/CVS deal is in the final stages. |
2/20/2018 | 07:35 | - | Why does AET trade at $178, when there |
2/12/2018 | 09:55 | - | Get wrecked MFk''rs! |
12/04/2017 | 00:10 | - | Great deal for CVS acquiring AET. They are |
8/17/2016 | 05:27 | - | Typing error in previous post, meant high-risk . |
8/17/2016 | 05:21 | - | Apparently, the solution to our health care problems |
2/01/2016 | 09:16 | - | Aetna Beats By $0.15, Reports Revenues In-Line |
1/19/2015 | 04:20 | - | [b]$AET[/b] ~ One of ONLY a few Health |
Historical AET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.30 | 54.60 | 49.10 | 51.45 | 1,440,300 | 4.30 | 8.72% |
1 Month | 43.10 | 54.60 | 42.40 | 49.23 | 1,103,364 | 10.50 | 24.36% |
3 Months | 40.40 | 54.60 | 37.50 | 44.39 | 913,112 | 13.20 | 32.67% |
6 Months | 30.45 | 54.60 | 28.55 | 39.11 | 966,051 | 23.15 | 76.03% |
1 Year | 26.85 | 54.60 | 23.65 | 34.74 | 902,223 | 26.75 | 99.63% |
3 Years | 17.60 | 54.60 | 13.90 | 27.45 | 1,120,611 | 36.00 | 204.55% |
5 Years | 11.20 | 54.60 | 7.30 | 26.01 | 677,748 | 42.40 | 378.57% |