Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,220 |
|
|||||
| News | - | ||||||
| Day High | 68.50 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.25 | -7.39% | 65.75 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.50 | 67.00 | 68.50 | 65.75 | 71.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 20,220 | 68.03p | 13,756p | - | 21.20 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:33:09 | O | 216 | 67.47p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Asa International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asa News
EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit..Asa Discussion Forums - ASAI
No Forum Threads FoundAdd a New Thread
Historical ASAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 75.00 | 67.00 | 71.90 | 16,127 | -3.25 | -4.71% |
| 1 Month | 45.80 | 75.00 | 45.80 | 64.67 | 26,749 | 19.95 | 43.56% |
| 3 Months | 52.75 | 75.00 | 44.80 | 62.53 | 14,563 | 13.00 | 24.64% |
| 6 Months | 38.00 | 75.00 | 36.00 | 53.91 | 20,046 | 27.75 | 73.03% |
| 1 Year | 81.50 | 100.00 | 21.20 | 51.45 | 51,959 | -15.75 | -19.33% |
| 3 Years | 146.00 | 159.50 | 21.20 | 82.68 | 71,505 | -80.25 | -54.97% |
| 5 Years | 405.00 | 415.00 | 21.20 | 146.87 | 80,952 | -339.25 | -83.77% |
