Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 271,761 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 1.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.44% | 2.00 | 03:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 1.90 | 2.05 | 2.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 271,761 | - | 1.225 - 3.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:08:17 | O | 15,660 | 1.905p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.34M | 417.22M | - | 581k | -41.89M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
EXECUTIVE CHANGES: Shaun Hinds joins Newbury Racecourse as..Ascent Resources Discussion Forums - AST
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2019 | 11:53 | - | * * $AST Video Chart 01-29-2019 * * |
| 10/27/2018 | 07:13 | - | its three posts below. ''below 83 cents is cheap" |
| 10/26/2018 | 18:37 | - | Talk about BOOM! Nice day. |
| 10/26/2018 | 17:39 | - | No one I guess... Congrats! |
| 10/26/2018 | 08:10 | - | who listened to this juicy call? |
| 10/23/2018 | 04:47 | - | anything below .83 cents is crazy cheap I think |
| 10/22/2018 | 18:07 | - | Any ideas on why this has tanked so |
| 10/22/2018 | 09:38 | - | bought more .82. setting up for power hour. |
| 10/20/2018 | 21:27 | - | Dose anyone know the FDA meeting date? |
| 10/19/2018 | 06:36 | - | .94, should pop to 1.04 soon |
Historical AST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.90 | 1.99 | 357,762 | -0.10 | -4.76% |
| 1 Month | 1.85 | 2.10 | 1.80 | 2.00 | 343,364 | 0.15 | 8.11% |
| 3 Months | 2.65 | 2.65 | 1.755 | 2.05 | 1,069,381 | -0.65 | -24.53% |
| 6 Months | 1.85 | 3.35 | 1.30 | 2.03 | 1,040,756 | 0.15 | 8.11% |
| 1 Year | 1.725 | 3.35 | 1.225 | 1.92 | 818,913 | 0.275 | 15.94% |
| 3 Years | 2.45 | 3.35 | 1.225 | 2.11 | 762,466 | -0.45 | -18.37% |
| 5 Years | 13.75 | 20.00 | 0.9375 | 5.65 | 4,092,831 | -11.75 | -85.45% |
