Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,292,687 |
|
|||||
| News | (3) | ||||||
| Day High | 1,401.00 | Low High |
|||||
| Day Low | 1,374.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 19.00 | 1.38% | 1,392.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,377.50 | 1,374.00 | 1,401.00 | 1,392.00 | 1,373.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,022 | 9,292,687 | 1,392.40p | 129,391,067p | - | 883.40 - 1,403.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:50:42 | O | 27,200 | 1,395.257p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Bae Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.21B | 3.03B | - | 23.23B | 1.86B | 0.61 | 22.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 12:18 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/31/2024 | 09:27 | RNS Regulatory News | BAE SYSTEMS PLC Total Voting Rights |
| 5/30/2024 | 11:29 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/29/2024 | 12:14 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/28/2024 | 12:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/24/2024 | 11:20 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/24/2024 | 06:28 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 5/23/2024 | 12:32 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/23/2024 | 03:19 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/23/2024 | 03:10 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/21/2024 | 12:19 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 5/20/2024 | 11:42 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Bae Systems Discussion Forums - BA.
No Forum Threads FoundAdd a New Thread
Historical BA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,391.50 | 1,401.00 | 1,352.50 | 1,371.93 | 4,643,828 | 0.50 | 0.04% |
| 1 Month | 1,335.00 | 1,403.50 | 1,334.00 | 1,370.48 | 5,540,047 | 57.00 | 4.27% |
| 3 Months | 1,273.00 | 1,403.50 | 1,235.00 | 1,333.27 | 6,434,525 | 119.00 | 9.35% |
| 6 Months | 1,039.50 | 1,403.50 | 1,019.00 | 1,244.14 | 6,156,985 | 352.50 | 33.91% |
| 1 Year | 938.60 | 1,403.50 | 883.40 | 1,118.58 | 6,279,265 | 453.40 | 48.31% |
| 3 Years | 525.80 | 1,403.50 | 514.80 | 850.58 | 7,311,200 | 866.20 | 164.74% |
| 5 Years | 442.10 | 1,403.50 | 395.90 | 712.32 | 7,527,159 | 949.90 | 214.86% |
