Volume | 1,628,255 |
|
|||||
News | - | ||||||
Day High | 4.35 | Low High |
|||||
Day Low | 4.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackbird Plc | BIRD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.10 | 4.35 | 4.10 | 4.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 1,628,255 | - | 4.10 - 14.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:41 | O | 500,000 | 4.40p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Blackbird Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.87M | 387.08M | - | 1.94M | -2.49M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Blackbird News
Date | Time | Source | News Article |
---|---|---|---|
5/28/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Notice of AGM and Board Change |
5/09/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
4/24/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Grant of share options |
3/28/2024 | 12:00 | RNS Regulatory News | Blackbird PLC Total Voting Rights |
3/26/2024 | 12:14 | RNS Regulatory News | Blackbird PLC Change of Registered Office |
3/26/2024 | 09:26 | Alliance News | ![]() |
3/26/2024 | 02:00 | RNS Regulatory News | Blackbird PLC Blackbird announces general release of.. |
3/07/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Holding(s) in Company |
3/06/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Director Subscription and Total Voting Rights |
3/05/2024 | 09:35 | Alliance News | ![]() |
3/05/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Final Results |
3/04/2024 | 01:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
Blackbird Discussion Forums - BIRD
Date | Time | Comments | Title |
---|---|---|---|
6/06/2024 | 10:05 | - | BIRD new 52 week low |
4/15/2024 | 10:10 | - | BIRD new 52 lo |
3/10/2024 | 08:04 | - | BIRD 10Q due March 12 |
2/14/2024 | 04:26 | - | Looks to me time to buy.... I did....look |
11/12/2023 | 06:43 | - | BIRD new 52 week low |
10/25/2023 | 10:57 | - | BIRD new 52 week low |
10/05/2023 | 08:16 | - | BIRD new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/10/ |
8/29/2023 | 05:22 | - | This company has potential. I do think |
8/09/2023 | 05:20 | - | 8k out. |
7/26/2023 | 10:43 | - | Allbirds Unveils Design of World''s First Net Zero |
Historical BIRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.70 | 4.70 | 4.10 | 4.40 | 770,315 | -0.60 | -12.77% |
1 Month | 4.85 | 4.90 | 4.10 | 4.63 | 523,035 | -0.75 | -15.46% |
3 Months | 5.90 | 6.00 | 4.10 | 5.25 | 581,624 | -1.80 | -30.51% |
6 Months | 6.00 | 9.75 | 4.10 | 6.25 | 794,861 | -1.90 | -31.67% |
1 Year | 7.50 | 14.50 | 4.10 | 7.16 | 577,027 | -3.40 | -45.33% |
3 Years | 33.50 | 39.00 | 4.10 | 14.24 | 430,776 | -29.40 | -87.76% |
5 Years | 6.50 | 40.50 | 4.10 | 16.78 | 508,742 | -2.40 | -36.92% |