Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 79,420 |
|
|||||
| News | - | ||||||
| Day High | 250.00 | Low High |
|||||
| Day Low | 232.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.50 | 7.53% | 250.00 | 10:13:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.50 | 232.50 | 250.00 | 232.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 79,420 | - | 132.50 - 345.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:12:54 | O | 1,000 | 250.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Audioboom Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.12M | 16.38M | - | 65.03M | -19.43M | -1.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audioboom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 06:03 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
| 4/30/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Grant of Share Options |
| 4/26/2024 | 06:15 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
| 4/23/2024 | 04:41 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
| 4/18/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
| 4/15/2024 | 06:09 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
| 4/15/2024 | 04:10 | Alliance News |  Audioboom shares dive as annual loss balloons but outlook.. |
| 4/15/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Final Results |
| 4/15/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Q1 Trading Update |
| 4/08/2024 | 07:57 | Alliance News | Audioboom appoints sales executives after record month |
| 4/08/2024 | 01:00 | RNS Non-Regulatory | Audioboom Group PLC Executive Hires and Record Advertising.. |
| 3/28/2024 | 09:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
Audioboom Discussion Forums - BOOM
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/24/2022 | 04:24 | - | Boon Acquires Cali-Care Group $2M in Revenue With |
| 8/18/2022 | 05:11 | - | [t]Bullish is Right BOOM [/t] |
| 8/16/2022 | 03:03 | - | [t]Bullish BOOM [/t] |
| 8/16/2022 | 03:03 | - | Morning BOOM |
| 8/11/2022 | 05:37 | - | winner |
| 8/06/2022 | 05:32 | - | earnings winner |
| 5/26/2022 | 05:30 | - | Earnings expected on Tuesday |
| 5/16/2022 | 06:19 | - | BOOM |
| 6/15/2019 | 05:05 | - | looks like a good price to buy in, |
| 5/28/2019 | 07:37 | - | BOOM tops Value Line''s "Best Performing Stocks - |
Historical BOOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 250.00 | 232.50 | 237.72 | 24,818 | 5.00 | 2.04% |
| 1 Month | 247.50 | 255.00 | 220.00 | 239.49 | 38,118 | 2.50 | 1.01% |
| 3 Months | 232.50 | 322.50 | 220.00 | 260.34 | 80,607 | 17.50 | 7.53% |
| 6 Months | 170.00 | 345.00 | 170.00 | 259.60 | 83,461 | 80.00 | 47.06% |
| 1 Year | 335.00 | 345.00 | 132.50 | 225.76 | 86,355 | -85.00 | -25.37% |
| 3 Years | 600.00 | 2,270.00 | 132.50 | 779.80 | 93,901 | -350.00 | -58.33% |
| 5 Years | 190.00 | 2,270.00 | 93.70 | 495.10 | 116,637 | 60.00 | 31.58% |
