Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 30,736,719 |
|
|||||
| News | (3) | ||||||
| Day High | 483.25 | Low High |
|||||
| Day Low | 477.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.09% | 483.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 479.30 | 477.30 | 483.25 | 483.00 | 482.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,061 | 30,736,719 | 481.95p | 148,135,402p | - | 441.10 - 562.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:57 | AT | 3,125 | 483.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.18B | 17.06B | - | 211.6B | 15.24B | 0.89 | 5.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 12:05 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 5/24/2024 | 11:27 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 5/23/2024 | 12:00 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 5/23/2024 | 11:30 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 5/22/2024 | 12:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 5/22/2024 | 11:24 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 5/21/2024 | 11:55 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 5/21/2024 | 11:21 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 5/20/2024 | 11:50 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 5/20/2024 | 11:26 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 5/17/2024 | 11:27 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 5/17/2024 | 11:09 | RNS Regulatory News | BP PLC Transaction in Own Shares |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.00 | 497.10 | 477.30 | 488.92 | 55,587,330 | -8.00 | -1.63% |
| 1 Month | 529.30 | 530.70 | 477.30 | 500.22 | 44,329,674 | -46.30 | -8.75% |
| 3 Months | 465.50 | 540.90 | 463.80 | 502.47 | 42,639,250 | 17.50 | 3.76% |
| 6 Months | 472.05 | 540.90 | 441.10 | 482.66 | 41,653,034 | 10.95 | 2.32% |
| 1 Year | 487.30 | 562.20 | 441.10 | 486.02 | 40,487,995 | -4.30 | -0.88% |
| 3 Years | 314.00 | 570.50 | 275.85 | 430.72 | 47,589,951 | 169.00 | 53.82% |
| 5 Years | 543.50 | 570.50 | 188.54 | 398.44 | 48,749,432 | -60.50 | -11.13% |
