BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,541.55
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blencowe Resources Plc (BRES) Share Price

Blencowe Resources Plc

Blencowe Resources Plc (BRES)

Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc
Amundi STOXX Europe 600 Basic Resources UCITS ETF
3.70
-0.35
(-8.64%)
Closed November 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.70
Bid
3.50
Ask
3.90
Volume
1,213,585
3.70 Day's Range 4.05
3.30 52 Week Range 6.25
Market Cap
8.037M
Previous Close
4.05
Open
4.05
Last Trade
30000
@
3.806
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
727,764
Shares Outstanding
217,226,950
Dividend Yield
-
PE Ratio
-5.78
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.4M

About Blencowe Resources Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.blencoweresourcesplc.com
Headquarters
London, Gbr
Founded
-
Blencowe Resources Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker BRES. The last closing price for Blencowe Resources was 4.05p. Over the last year, Blencowe Resources shares have traded in a share price range of 3.30p to 6.25p.

Blencowe Resources currently has 217,226,950 shares outstanding. The market capitalization of Blencowe Resources is £8.80 million. Blencowe Resources has a price to earnings ratio (PE ratio) of -5.78.

Ask ADVFN Intelligence (AI)

BRES Latest News

More News

Blencowe Resources PLC Webinar 6.00 p.m. Tuesday 3 December 2024

Blencowe Resources PLC 29 November 2024   29 November 2024 Blencowe Resources Plc ("Blencowe" or the "Company")   Investor Webinar Invitation - Tuesday, 3 December 2024 Blencowe Resources...

November 29 2024
RNS Non-Regulatory

Blencowe Resources PLC Blencowe Joins European EV Consortium

Blencowe Resources PLC 28 November 2024   Date: 28 November 2024                                Blencowe Resources Plc ("Blencowe" or the "Company")    Blencowe joins Elite European Commission...

November 28 2024
RNS Regulatory News

Blencowe Resources PLC Publication of a Prospectus

Blencowe Resources PLC 26 November 2024   26 November 2024 Blencowe Resources Plc ("Blencowe" or the "Company") Publication of Prospectus Blencowe Resources Plc is pleased to announce that it...

November 26 2024
RNS Regulatory News

Blencowe Resources PLC Shareholder Question & Answers

Blencowe Resources PLC 19 November 2024   Date: 19 November 2024                                             Blencowe Resources Plc ("Blencowe" or the "Company")     The Orom-Cross Graphite...

November 19 2024
RNS Regulatory News

Blencowe Resources PLC 6,700m Drilling Programme to Commence

Blencowe Resources PLC 13 November 2024   Date: 13 November 2024                                             Blencowe Resources Plc ("Blencowe" or the "Company")     Blencowe Commences 6,700m...

November 13 2024
RNS Regulatory News

Blencowe Resources PLC Holding(s) in Company

Blencowe Resources PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFCMVS34 Issuer Name Blencowe Resources Plc UK or Non-UK Issuer UK...

November 12 2024
RNS Regulatory News

Blencowe Resources PLC Results of Retail Offer

Blencowe Resources PLC 07 November 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

November 07 2024
RNS Regulatory News

Blencowe Resources PLC BookBuild Retail Offer

Blencowe Resources PLC 06 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES...

November 06 2024
RNS Regulatory News

Blencowe Resources PLC Capital Raise of £1.5m

Blencowe Resources PLC 06 November 2024   Date: 06 November 2024                                 Blencowe Resources Plc ("Blencowe" or the "Company")   £1.5 Million Fundraise to Drive DFS...

November 06 2024
RNS Regulatory News

Blencowe Resources PLC Global MSP Accreditation

Blencowe Resources PLC 08 October 2024   Date: 08 October 2024                                  Blencowe Resources Plc ("Blencowe" or the "Company")     Blencowe Receives Global MSP...

October 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-6.329113924053.954.053.72542483.98963354DE
4-0.95-20.43010752694.654.753.315148773.91212124DE
12-1.25-25.25252525254.955.053.37277644.19808506DE
26-1.85-33.33333333335.555.853.35353494.5455967DE
52-1.35-26.73267326735.056.253.35898914.61265382DE
156-1.425-27.80487804885.1257.7310277584.66761147DE
260-0.8-17.77777777784.59.57537678855.0760579DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
Konaploinks Konaploinks 32 seconds ago
Jack. Bashturds. Ah aha ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 5 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 11 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 16 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 18 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 22 minutes ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 23 minutes ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 34 minutes ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 51 minutes ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 56 minutes ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 1 hour ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 1 hour ago
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 1 hour ago
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 1 hour ago
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 1 hour ago
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 2 hours ago
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 2 hours ago
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 2 hours ago
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 2 hours ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 2 hours ago
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 2 hours ago
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 hours ago
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 hours ago
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 hours ago
And WAMU was ceased during the week, something unusual.
COOP

Your Recent History

LSE
BRES
Blencowe Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00