Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 232,179 |
|
|||||
| News | - | ||||||
| Day High | 13.25 | Low High |
|||||
| Day Low | 13.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 232,179 | - | 5.20 - 13.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:57 | O | 15,065 | 13.275p | GBX |
| Industry Sector |
|---|
| MINING |
Base Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 295M | 1.18B | - | 271.43M | -4.84M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Base Resources News
Base Resources raises production guidance despite weak third..Base Resources Discussion Forums - BSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/24/2018 | 04:16 | - | India oh India !....Two years later ; (now |
| 6/18/2016 | 19:16 | - | 3.6 months later : |
| 3/01/2016 | 19:14 | - | Wo....Just look at how much [u]INDIA[/u] likes the |
| 2/15/2016 | 18:54 | - | India, Oh India !....Here is your update : |
| 3/06/2008 | 01:17 | - | Baby, it''s all about new energy source. |
| 10/11/2007 | 13:06 | - | show the top 30 please |
Historical BSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.25 | 12.60 | 13.18 | 317,941 | 0.25 | 1.92% |
| 1 Month | 5.70 | 13.25 | 5.20 | 12.04 | 969,421 | 7.55 | 132.46% |
| 3 Months | 7.75 | 13.25 | 5.20 | 10.45 | 438,063 | 5.50 | 70.97% |
| 6 Months | 6.25 | 13.25 | 5.20 | 9.70 | 269,314 | 7.00 | 112.00% |
| 1 Year | 9.45 | 13.25 | 5.20 | 9.53 | 242,372 | 3.80 | 40.21% |
| 3 Years | 14.50 | 20.90 | 5.20 | 12.21 | 168,255 | -1.25 | -8.62% |
| 5 Years | 14.25 | 20.90 | 5.20 | 12.52 | 133,164 | -1.00 | -7.02% |
