Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,211,949 |
|
|||||
| News | - | ||||||
| Day High | 9.22 | Low High |
|||||
| Day Low | 8.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.94% | 8.44 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.22 | 8.33 | 9.22 | 8.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 1,211,949 | 8.40p | 101,822p | - | 6.22 - 18.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:53 | AT | 546 | 8.44p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.34M | 963.69M | - | 0 | -14.88M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot News
Chariot begins drilling of well on Dartois prospect in..Chariot Discussion Forums - CHAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2006 | 08:56 | - | Chaparral Resources Buyout Highlights Lukoil's Questionable Tactics |
| 7/20/2006 | 15:08 | - | ==>Our attorney is co-lead Plaintiff and I'm confident |
| 7/01/2006 | 08:44 | - | Does anyone have any idea what is going |
| 6/07/2006 | 17:20 | - | CHAR: The Next Class-Action King |
| 3/29/2006 | 13:54 | - | ==>CHAR is worth in excess of $10.31/share... |
| 3/13/2006 | 12:14 | - | ==>This offer is less than that paid to |
| 3/13/2006 | 02:54 | - | Lukoil to acquire Chaparral Resources |
| 10/13/2005 | 12:32 | - | ==>CHAR hit a low today of $3.85 from |
| 10/03/2005 | 03:39 | - | ==>CHAR's valuation is $10.96 under current offer by |
| 9/02/2005 | 11:18 | - | What happened with CHAR any opinions? |
Historical CHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 10.02 | 8.10 | 8.69 | 5,421,994 | -0.96 | -10.21% |
| 1 Month | 9.40 | 10.02 | 6.22 | 7.92 | 5,870,499 | -0.96 | -10.21% |
| 3 Months | 7.34 | 10.14 | 6.22 | 8.55 | 6,795,005 | 1.10 | 14.99% |
| 6 Months | 14.00 | 14.48 | 6.22 | 8.96 | 5,144,694 | -5.56 | -39.71% |
| 1 Year | 15.02 | 18.28 | 6.22 | 10.59 | 3,501,926 | -6.58 | -43.81% |
| 3 Years | 5.70 | 26.60 | 5.00 | 12.91 | 4,034,119 | 2.74 | 48.07% |
| 5 Years | 4.52 | 26.60 | 1.36 | 11.35 | 3,035,234 | 3.92 | 86.73% |
