Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,568 |
|
|||||
| News | - | ||||||
| Day High | 3,975.00 | Low High |
|||||
| Day Low | 3,940.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarkson Plc | CKN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -35.00 | -0.88% | 3,925.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,950.00 | 3,940.00 | 3,975.00 | 3,925.00 | 3,960.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 42,568 | 3,927.34p | 1,671,789p | - | 2,500.00 - 4,145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:27 | O | 1,500 | 3,955.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Clarkson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.21B | 30.73M | - | 639.4M | 83.8M | 2.73 | 14.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clarkson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2024 | 15:59 | Alliance News |  TRADING UPDATES: Light Science inks South Africa.. |
| 5/09/2024 | 11:01 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
| 5/09/2024 | 11:00 | RNS Regulatory News | Clarkson PLC Result of AGM |
| 5/09/2024 | 07:33 | Alliance News | Clarkson in "positive start" to 2024 but notes Suez Canal.. |
| 5/09/2024 | 06:00 | RNS Regulatory News | Clarkson PLC AGM Trading Statement |
| 5/01/2024 | 08:45 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
| 5/01/2024 | 08:42 | RNS Regulatory News | Clarkson PLC Block listing Interim Review |
| 4/26/2024 | 11:15 | RNS Regulatory News | Clarkson PLC Holding(s) in Company |
| 4/22/2024 | 11:00 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
| 4/17/2024 | 09:30 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
| 4/03/2024 | 10:45 | RNS Regulatory News | Clarkson PLC Annual Financial Report |
| 4/02/2024 | 07:48 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
Clarkson Discussion Forums - CKN
No Forum Threads FoundAdd a New Thread
Historical CKN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,020.00 | 4,110.00 | 3,900.00 | 3,984.57 | 47,240 | -95.00 | -2.36% |
| 1 Month | 4,110.00 | 4,145.00 | 3,850.00 | 4,004.54 | 57,056 | -185.00 | -4.50% |
| 3 Months | 3,460.00 | 4,145.00 | 3,460.00 | 3,891.36 | 70,084 | 465.00 | 13.44% |
| 6 Months | 2,710.00 | 4,145.00 | 2,710.00 | 3,598.61 | 59,256 | 1,215.00 | 44.83% |
| 1 Year | 3,100.00 | 4,145.00 | 2,500.00 | 3,248.18 | 51,664 | 825.00 | 26.61% |
| 3 Years | 3,015.00 | 4,225.00 | 2,440.00 | 3,293.04 | 56,797 | 910.00 | 30.18% |
| 5 Years | 2,345.00 | 4,225.00 | 1,936.00 | 3,037.33 | 50,077 | 1,580.00 | 67.38% |
