Volume | 56,910 |
|
|||||
News | - | ||||||
Day High | 0.575 | Low High |
|||||
Day Low | 0.575 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celsius Resources Limited | CLA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.575 | 0.575 | 0.575 | 0.575 | 0.575 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 56,910 | - | 0.55 - 1.375 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:54:09 | O | 56,910 | 0.594p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Celsius Resources Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
22.11M | 2.21B | - | 26k | -5.73M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Celsius Resources News
Celsius Resources Discussion Forums - CLA
Date | Time | Comments | Title |
---|---|---|---|
3/10/2021 | 04:14 | - | Ouster has deals with Nvidia/Xlinx who was just |
3/10/2021 | 04:10 | - | Ouster is good enough for Mercedes{Daimler} One of |
3/10/2021 | 04:10 | - | Note that THEIR projections are based 80% on |
3/10/2021 | 04:09 | - | No other Lidar Company has the current scalability |
3/10/2021 | 04:09 | - | THE TESLA OF LIDAR LOL |
3/06/2021 | 03:15 | - | The price action hurts now, but it''s just |
3/04/2021 | 01:46 | - | By view counter on latest presentation it seems |
2/25/2021 | 13:02 | - | I voted today, did you? |
2/18/2021 | 16:14 | - | March 9th is the big day. Remember to vote! |
2/03/2021 | 11:34 | - | The US Army logo on their website has |
Historical CLA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.61 | 0.575 | 0.577766 | 645,444 | -0.035 | -5.74% |
1 Month | 0.625 | 0.625 | 0.575 | 0.612314 | 791,278 | -0.05 | -8.00% |
3 Months | 0.625 | 0.775 | 0.575 | 0.671642 | 637,981 | -0.05 | -8.00% |
6 Months | 0.60 | 0.775 | 0.575 | 0.651082 | 603,079 | -0.025 | -4.17% |
1 Year | 1.375 | 1.375 | 0.55 | 0.724786 | 579,559 | -0.80 | -58.18% |
3 Years | 0.90 | 1.375 | 0.55 | 0.905549 | 1,238,063 | -0.325 | -36.11% |
5 Years | 0.90 | 1.375 | 0.55 | 0.905549 | 1,238,063 | -0.325 | -36.11% |