Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 109.60 - 299.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 195.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 184.94M | 94.74M | - | 199.9M | -144M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 15:50 | Alliance News |  TRADING UPDATES: CVS sells Dutch and Irish loss-making.. |
| 5/21/2024 | 11:01 | RNS Regulatory News | Capricorn Energy PLC Exercise of Option and Total Voting.. |
| 5/21/2024 | 01:00 | RNS Regulatory News | Capricorn Energy PLC Further re Return of Cash and Share.. |
| 5/20/2024 | 06:15 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/17/2024 | 02:44 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/15/2024 | 10:48 | RNS Regulatory News | Capricorn Energy PLC Report on Payments to Govts |
| 5/14/2024 | 09:38 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/08/2024 | 10:49 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
| 5/07/2024 | 01:00 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/03/2024 | 08:01 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/03/2024 | 01:53 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 5/01/2024 | 07:13 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
Capricorn Energy Discussion Forums - CNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/18/2023 | 17:22 | - | Good stuff |
| 12/19/2014 | 03:58 | - | [b]NEWS[/b]: Canacol Announces Acquisition of VIM 5 and |
| 12/16/2014 | 04:14 | - | Canacol Energy Ltd. Announces Cash Settlement and Cancellation |
| 12/16/2014 | 04:13 | - | Canacol Energy Ltd. Announces Strategic Financing With Apollo |
| 12/16/2014 | 04:12 | - | Canacol Energy Ltd. Reports Record Adjusted Funds from |
| 12/16/2014 | 04:12 | - | Canacol Energy Ltd. Announces Meeting Results |
| 12/16/2014 | 04:08 | - | CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454 |
| 12/15/2014 | 05:31 | - | Link to Canaccord Update Dec 11 2014 Target |
Historical CNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 203.50 | 179.20 | 193.81 | 324,843 | 15.00 | 8.33% |
| 1 Month | 170.00 | 203.50 | 161.80 | 181.60 | 202,645 | 25.00 | 14.71% |
| 3 Months | 118.00 | 203.50 | 114.40 | 157.41 | 270,984 | 77.00 | 65.25% |
| 6 Months | 151.60 | 203.50 | 109.60 | 148.79 | 258,344 | 43.40 | 28.63% |
| 1 Year | 280.50 | 299.10 | 109.60 | 231.88 | 453,295 | -85.50 | -30.48% |
| 3 Years | 535.1451 | 837.3971 | 109.60 | 628.42 | 1,722,639 | -340.15 | -63.56% |
| 5 Years | 547.2352 | 837.3971 | 109.60 | 577.04 | 1,640,623 | -352.24 | -64.37% |
