Volume | 1,250 |
|
|||||
News | - | ||||||
Day High | 105.00 | Low High |
|||||
Day Low | 105.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Christie Group Plc | CTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,250 | - | 67.50 - 160.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:32:57 | O | 1,250 | 102.25p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Christie Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.85M | 26.53M | - | 65.87M | -3.8M | -0.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Christie News
Christie Discussion Forums - CTG
Date | Time | Comments | Title |
---|---|---|---|
11/07/2014 | 01:58 | - | And now a sudden resignation from the top |
10/25/2014 | 08:10 | - | Dumping like crazy the last month or so |
10/03/2014 | 03:21 | - | Taking this one off the watch list. |
7/23/2013 | 06:31 | - | CTGX 18.70 start as haircut on not beating |
4/23/2012 | 01:48 | - | [b]<<< $CTGX Links! >>>[/b] ~ MAC''s Quick DD |
4/23/2012 | 01:47 | - | ~ Monday! [b]$CTGX[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/18/2012 | 00:39 | - | ~ Monday! [b]$CTGX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
10/13/2006 | 06:59 | - | Anyone following this sleepy stock.Year over year quarterly |
Historical CTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 3,283 | 0.00 | 0.00% |
1 Month | 95.00 | 105.00 | 95.00 | 102.95 | 5,457 | 10.00 | 10.53% |
3 Months | 70.00 | 105.00 | 70.00 | 91.07 | 20,957 | 35.00 | 50.00% |
6 Months | 95.00 | 105.00 | 67.50 | 88.78 | 15,299 | 10.00 | 10.53% |
1 Year | 121.50 | 160.00 | 67.50 | 98.89 | 11,345 | -16.50 | -13.58% |
3 Years | 98.50 | 160.00 | 67.50 | 109.81 | 10,363 | 6.50 | 6.60% |
5 Years | 87.50 | 160.00 | 57.50 | 101.92 | 10,755 | 17.50 | 20.00% |