Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,254 |
|
|||||
| News | - | ||||||
| Day High | 358.00 | Low High |
|||||
| Day Low | 356.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dalata Hotel Group Plc | DAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -3.50% | 358.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.00 | 356.00 | 358.00 | 358.00 | 371.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 12,254 | 357.67p | 43,828p | - | 330.00 - 430.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:54:57 | O | 2 | 384.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Dalata Hotel Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 795.51M | 223.46M | - | 607.7M | 90.22M | 0.40 | 8.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dalata Hotel News
IN BRIEF: Dalata Hotel optimistic for the rest of the yearDalata Hotel Discussion Forums - DAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/12/2024 | 00:56 | - | Earnings trifecta incoming for the legacy carriers! |
| 5/05/2024 | 12:58 | - | Loving Delta Air |
| 4/29/2024 | 09:32 | - | DAL new 52 week high |
| 4/07/2024 | 13:06 | - | Delta continues to look better and better |
| 3/13/2024 | 14:50 | - | It was a good day for Delta |
| 3/12/2024 | 04:08 | - | Trying to get in at 41....let''s see what |
| 3/11/2024 | 18:14 | - | Go Delta |
| 10/17/2023 | 11:27 | - | From the transcript Oct 12th, 2023 Q3 |
| 8/01/2023 | 23:04 | - | Srfm”” |
| 8/01/2023 | 22:44 | - | Sfrm will go to $25 |
Historical DAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 371.00 | 356.00 | 364.53 | 6,566 | -4.00 | -1.10% |
| 1 Month | 367.00 | 384.00 | 356.00 | 360.36 | 9,399 | -9.00 | -2.45% |
| 3 Months | 388.00 | 400.00 | 340.00 | 369.34 | 8,535 | -30.00 | -7.73% |
| 6 Months | 338.00 | 430.00 | 338.00 | 382.15 | 11,225 | 20.00 | 5.92% |
| 1 Year | 370.00 | 430.00 | 330.00 | 380.99 | 8,073 | -12.00 | -3.24% |
| 3 Years | 381.50 | 430.00 | 239.00 | 332.59 | 15,608 | -23.50 | -6.16% |
| 5 Years | 473.00 | 502.00 | 151.40 | 327.19 | 25,484 | -115.00 | -24.31% |
