ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
-0.01%
Bitcoin
101,869.35
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dsw Capital Plc (DSW) Share Price

Dsw Capital Plc

Dsw Capital Plc (DSW)

LSE
65.00
-4.00
(-5.80%)
Closed December 14 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
65.00
Bid
60.00
Ask
70.00
Volume
2,725
64.50 Day's Range 66.00
40.00 52 Week Range 75.00
Market Cap
14.252M
Previous Close
69.00
Open
65.00
Last Trade
58
@
69.4
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,476
Shares Outstanding
21,926,360
Dividend Yield
2.69%
PE Ratio
171.05
Earnings Per Share (EPS)
-
Revenue
2.31M
Net Profit
84k

About Dsw Capital Plc

Sector
Account,audit,bookkeep Svcs
Industry
Account,audit,bookkeep Svcs
Website
www.dswcapital.com
Headquarters
Warrington, Gbr
Founded
-
Dsw Capital Plc is listed in the Account,audit,bookkeep Svcs sector of the London Stock Exchange with ticker DSW. The last closing price for Dsw Capital was 69p. Over the last year, Dsw Capital shares have traded in a share price range of 40.00p to 75.00p.

Dsw Capital currently has 21,926,360 shares outstanding. The market capitalization of Dsw Capital is £15.13 million. Dsw Capital has a price to earnings ratio (PE ratio) of 171.05.

Ask ADVFN Intelligence (AI)

DSW Latest News

More News

DSW Capital PLC TR-1: Notification of Major Holdings

DSW Capital PLC 13 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

15 hours ago
RNS Regulatory News

DSW Capital PLC Holding(s) in Company

DSW Capital PLC 12 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 12 2024
RNS Regulatory News

DIRECTOR DEALINGS: Exiting DSW CEO buys; Borovitz family ups MTI stake

The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday ...

December 11 2024
Alliance News

DSW Capital PLC Director/PDMR Shareholding

DSW Capital PLC 11 December 2024   11 December 2024   DSW CAPITAL PLC ("DSW Capital", "DSW" or the "Company") (AIM:DSW)   Director/PDMR Shareholding   DSW has been informed that James Dow...

December 11 2024
RNS Regulatory News

IN BRIEF: DSW Capital promotes deputy to CEO; swings to interim profit

Warrington, England-based professional services via Dow Schofield Watts and DR Solicitors brands - Promotes Deputy Ch ...

November 25 2024
Alliance News

DSW Capital PLC Board Changes & Succession Planning

DSW Capital PLC 25 November 2024     25 November 2024   DSW CAPITAL PLC ("DSW Capital", "DSW" or the "Group") (AIM: DSW)   Board Changes and Succession Planning                 DSW Capital, a...

November 25 2024
RNS Regulatory News

DSW Capital PLC Grant of awards under Performance Share Plan

DSW Capital PLC 25 November 2024   25 November 2024   DSW CAPITAL PLC ("DSW Capital", "DSW" or the "Company") (AIM:DSW)   Grant of awards under the Company's Performance Share Plan ("PSP")  ...

November 25 2024
RNS Regulatory News

DSW Capital PLC Half Year Results

DSW Capital PLC 25 November 2024   25 November 2024   HALF YEAR RESULTS Resilient performance with momentum building in M&A, leading to guidance upgrades   DSW Capital, a profitable...

November 25 2024
RNS Regulatory News

DSW Capital PLC Trading Update, Notice of Results and Presentation

DSW Capital PLC 07 November 2024     7 November 2024 ​ DSW CAPITAL PLC ("DSW Capital", "DSW" or the "Group") (AIM: DSW)   Trading Update and Notice of Results and Online Investor Presentation...

November 07 2024
RNS Regulatory News

DSW shares climb on the back of GBP6.1 million acquisition

DSW Capital PLC on Monday saw its shares climb as it revealed the completion of the "earnings-enhancing" acquisition ...

November 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.2556390977466.57064.53402568.19665015DE
4-4-5.79710144928697264.251659869.45203204DE
127.513.043478260957.57555947666.10488127DE
261838.2978723404477544.5726462.06796955DE
521427.4509803922517540838457.03354907DE
156-41-38.679245283106137.5401093877.9384234DE
260-41-38.679245283106137.5401093877.9384234DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
theswordman theswordman 6 minutes ago
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well
BOTY TSLA
Major Profits Major Profits 15 minutes ago
Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r
NSAV
surrealistrader surrealistrader 17 minutes ago
Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I
SDRC
RichieBoy RichieBoy 21 minutes ago
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 23 minutes ago
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL
Tahoe2468 Tahoe2468 28 minutes ago

If they get approved they are going to help out a lot of people 
TNXP
Tahoe2468 Tahoe2468 30 minutes ago

👍👍👍👍👍
TNXP
AlwaysRed AlwaysRed 33 minutes ago
Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.
VNUE
copytele copytele 34 minutes ago
https://www.youtube.com/shorts/gH4SsABvqP0
BTQQF
GASMASK GASMASK 34 minutes ago
Cool, get us back to .75 and I'll sell this time.


🤑
MRGE
Horseb4CarT Horseb4CarT 38 minutes ago
As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith
NWBO
StockItOut StockItOut 41 minutes ago
It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.
BMXI
Steady_T Steady_T 41 minutes ago
What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal
AVXL
Louinjaxxx Louinjaxxx 44 minutes ago
But UT was their's to sell.
AXXA
BDEZ BDEZ 47 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 48 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 50 minutes ago
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 52 minutes ago
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 52 minutes ago
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 53 minutes ago
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
Up 0.0001
EEENF

Your Recent History

LSE
DSW
Dsw Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved