Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,069,619 |
|
|||||
| News | (1) | ||||||
| Day High | 60.90 | Low High |
|||||
| Day Low | 58.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.70% | 59.80 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.10 | 58.80 | 60.90 | 59.80 | 58.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 337 | 1,069,619 | 59.90p | 640,698p | - | 43.55 - 69.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | UT | 180,732 | 59.80p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Tritax Eurobox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 483.28M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Eurobox News
TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses..Tritax Eurobox Discussion Forums - EBOX
No Forum Threads FoundAdd a New Thread
Historical EBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.20 | 63.40 | 56.20 | 61.02 | 4,383,129 | 3.60 | 6.41% |
| 1 Month | 51.50 | 63.40 | 47.50 | 56.45 | 1,947,127 | 8.30 | 16.12% |
| 3 Months | 49.00 | 63.40 | 47.50 | 54.19 | 1,623,518 | 10.80 | 22.04% |
| 6 Months | 48.30 | 63.40 | 47.35 | 54.20 | 1,790,844 | 11.50 | 23.81% |
| 1 Year | 64.90 | 69.90 | 43.55 | 53.88 | 1,644,254 | -5.10 | -7.86% |
| 3 Years | 113.00 | 125.00 | 43.55 | 80.92 | 1,956,742 | -53.20 | -47.08% |
| 5 Years | 96.40 | 125.00 | 43.55 | 84.41 | 1,563,027 | -36.60 | -37.97% |
