Volume | 4,521,289 |
|
|||||
News | - | ||||||
Day High | 16.25 | Low High |
|||||
Day Low | 14.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.25 | 14.75 | 16.25 | 15.50 | 13.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
172 | 4,521,289 | 15.14p | 684,745p | - | 7.85 - 18.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:07:58 | O | 528,791 | 15.5272p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Eco (atlantic) Oil & Gas Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
99.95M | 370.17M | - | 19.28M | -36.55M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eco (atlantic) Oil & Gas News
Eco (atlantic) Oil & Gas Discussion Forums - ECO
Date | Time | Comments | Title |
---|---|---|---|
6/03/2019 | 09:58 | - | Mr Robot says sell E_Corp. |
8/23/2016 | 07:09 | - | The wait has been long - but the |
9/26/2014 | 05:48 | - | Given the trend of late in the share |
9/26/2014 | 05:39 | - | Lol. Market seems indifferent about it to start |
9/26/2014 | 05:36 | - | Agreed! Seems like something that should be |
9/26/2014 | 04:30 | - | Now we are talking. That seems like some |
2/28/2014 | 09:17 | - | You think insiders are trading the stock today, |
2/26/2014 | 05:23 | - | It appears like we will not be getting |
1/29/2014 | 14:39 | - | Nothing... Margin should start to improve next QR |
1/28/2014 | 07:39 | - | How''s it going? You heard anything regarding ECO? |
Historical ECO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.375 | 16.25 | 12.50 | 13.05 | 1,241,187 | 1.13 | 7.83% |
1 Month | 10.80 | 16.25 | 10.80 | 13.27 | 2,161,333 | 4.70 | 43.52% |
3 Months | 10.75 | 16.25 | 7.85 | 11.22 | 1,498,556 | 4.75 | 44.19% |
6 Months | 10.25 | 16.25 | 7.85 | 10.96 | 959,075 | 5.25 | 51.22% |
1 Year | 18.50 | 18.50 | 7.85 | 11.83 | 880,520 | -3.00 | -16.22% |
3 Years | 22.75 | 45.50 | 7.85 | 23.01 | 970,742 | -7.25 | -31.87% |
5 Years | 80.50 | 217.50 | 7.85 | 35.44 | 923,558 | -65.00 | -80.75% |