Volume | 433,271 |
|
|||||
News | - | ||||||
Day High | 2.10 | Low High |
|||||
Day Low | 1.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emmerson Plc | EML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 | 1.95 | 2.10 | 1.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 433,271 | - | 1.175 - 4.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:05:32 | O | 20,000 | 2.16p | GBX |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Emmerson Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.56M | 1.03B | - | 0 | -3.2M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Emmerson News
Emmerson Discussion Forums - EML
Date | Time | Comments | Title |
---|---|---|---|
12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.10 | 1.90 | 1.92 | 1,303,587 | 0.10 | 5.00% |
1 Month | 2.45 | 2.50 | 1.90 | 2.19 | 1,434,475 | -0.35 | -14.29% |
3 Months | 2.60 | 2.90 | 1.85 | 2.28 | 1,788,817 | -0.50 | -19.23% |
6 Months | 1.425 | 3.45 | 1.175 | 2.24 | 1,829,160 | 0.675 | 47.37% |
1 Year | 4.55 | 4.60 | 1.175 | 2.38 | 1,681,920 | -2.45 | -53.85% |
3 Years | 5.15 | 10.10 | 1.175 | 5.35 | 2,104,052 | -3.05 | -59.22% |
5 Years | 4.75 | 10.10 | 1.175 | 5.13 | 2,451,691 | -2.65 | -55.79% |