ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Gilts Dst

Ivz Gilts Dst (GLTP)

2,993.75
-15.25
(-0.51%)
Closed June 26 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,993.75
Bid
2,992.50
Ask
2,995.00
Volume
8,513
2,988.25 Day's Range 3,005.75
0.00 52 Week Range 0.00
Previous Close
3,009.00
Open
2,998.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
255,230p
VWAP
2,998.1184

GLTP Latest News

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 25/06/2024 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 24/06/2024 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 21/06/2024 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 20/06/2024 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 20 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 19/06/2024 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 18/06/2024 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 17/06/2024 IE00BG0TQC25...

IVZ II UK Gilts UCITS ETF DIST £ Net Asset Value(s)

IVZ II UK Gilts UCITS ETF DIST £ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF GBP Dist 14/06/2024 IE00BG0TQC25...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
Valuetrader Valuetrader 2 minutes ago
https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf
UCPA
mikepgator mikepgator 3 minutes ago
It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.
RDGL
janice shell janice shell 3 minutes ago
He isn't the best anything, except in his own diseased mind.
pdgood pdgood 3 minutes ago
What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer
BLLB
The Night Stalker The Night Stalker 5 minutes ago
consistant volume is key
DPUI
frtzblk frtzblk 9 minutes ago
Good night mountanman5.
Leronlimab is great.
CYDY
OptimusPrime555 OptimusPrime555 10 minutes ago
Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$
AHRO
Doc logic Doc logic 10 minutes ago
Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some
NWBO
boston745 boston745 10 minutes ago
New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou
TSLA
The Night Stalker The Night Stalker 13 minutes ago
u in
JTBK
The Night Stalker The Night Stalker 13 minutes ago
u in
JTBK
awesomed007 awesomed007 15 minutes ago
Cut and paste! But where from ??! 😜🤥🧐
CYBL
WALLnut WALLnut 15 minutes ago
Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!
RDGL
satter satter 17 minutes ago
He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha
DJT
Bigfootbud Bigfootbud 20 minutes ago
$RDGL !!! :) 💖
RDGL
Bigfootbud Bigfootbud 20 minutes ago
$RDGL !!! :) 💖
RDGL
RichieBoy RichieBoy 20 minutes ago
I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!
AFFU
Bigfootbud Bigfootbud 21 minutes ago
$RDGL !!! :) 💖
RDGL
The Night Stalker The Night Stalker 21 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
The Night Stalker The Night Stalker 21 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
mc73 mc73 21 minutes ago
Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
RDGL
mc73 mc73 26 minutes ago
https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19
RDGL
Homebrew Homebrew 26 minutes ago
They found a few quarts of "liquid" 5 years ago 😂🤣
ZNOG
newmedman newmedman 26 minutes ago
Yes he'll be the best performer in the showers on Rikers Island.
The Night Stalker The Night Stalker 27 minutes ago
can be big
HADV

Your Recent History

Delayed Upgrade Clock