Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 40.50 | Low High |
|||||
| Day Low | 40.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Site Services Plc | HERC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 01:44:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.50 | 40.50 | 40.50 | 40.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8 | - | 23.25 - 41.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:10 | O | 8 | 40.0176p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hercules Site Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.69M | 63.42M | - | 84.67M | 759k | 0.01 | 33.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Site Services News
EARNINGS AND TRADING: Hercules Site Services swings to..Hercules Site Services Discussion Forums - HERC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/29/2021 | 09:14 | - | [b][u]$HERC: Nice volume today[/u] |
| 2/22/2021 | 03:46 | - | HERC SEC Suspension because of questions regarding the |
| 5/24/2019 | 07:21 | - | Some kid in a basement made that lmfao |
| 4/26/2018 | 05:36 | - | THUNDER BRINGS THE NEWS http://www.hercprod.com/ FOUND THIS ON A WEBSITE |
| 6/02/2017 | 10:02 | - | #HERC waking up ! |
| 10/10/2016 | 05:59 | - | Stop it... |
| 9/15/2016 | 05:50 | - | hi my friend, good morning. early bird gets |
| 8/02/2016 | 14:28 | - | Is this the year? |
| 2/25/2016 | 05:55 | - | $HERC @ .006! |
| 2/25/2016 | 05:52 | - | $HERC @ .0045! |
Historical HERC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 41.25 | 40.50 | 40.89 | 28,582 | -0.75 | -1.82% |
| 1 Month | 36.75 | 41.75 | 36.50 | 40.66 | 57,010 | 3.75 | 10.20% |
| 3 Months | 31.50 | 41.75 | 31.50 | 37.90 | 32,759 | 9.00 | 28.57% |
| 6 Months | 25.05 | 41.75 | 23.25 | 31.74 | 57,272 | 15.45 | 61.68% |
| 1 Year | 34.50 | 41.75 | 23.25 | 30.35 | 39,584 | 6.00 | 17.39% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.73 | 33,562 | -12.00 | -22.86% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.73 | 33,562 | -12.00 | -22.86% |
