Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 839,534 |
|
|||||
| News | - | ||||||
| Day High | 155.00 | Low High |
|||||
| Day Low | 151.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.65% | 153.60 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.00 | 151.20 | 155.00 | 153.60 | 154.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 286 | 839,534 | 153.25p | 1,286,567p | - | 136.30 - 244.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:31 | O | 13,990 | 153.018p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Halfords Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 335.4M | 218.93M | - | 1.59B | 34M | 0.16 | 9.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halfords News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 07:48 | EQS Regulatory News | Halfords Group PLC: Director/PDMR Shareholding |
| 4/02/2024 | 03:00 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 3/25/2024 | 04:52 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/07/2024 | 09:23 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/05/2024 | 05:49 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/04/2024 | 05:26 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/04/2024 | 03:18 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 2/28/2024 | 08:17 | Alliance News |  Halfords shares plummet as lowers profit guidance on weak.. |
| 2/28/2024 | 01:00 | EQS Regulatory News | Halfords Group PLC: Trading Update: Financial Year 2024 |
| 1/31/2024 | 11:44 | EQS Regulatory News | Halfords Group PLC: Director/PDMR Shareholding |
| 1/31/2024 | 10:00 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 1/25/2024 | 04:22 | Alliance News | Halfords maintains full-year profit target despite weaker.. |
Halfords Discussion Forums - HFD
No Forum Threads FoundAdd a New Thread
Historical HFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 157.00 | 146.20 | 152.97 | 442,988 | 1.60 | 1.05% |
| 1 Month | 161.60 | 162.50 | 146.20 | 153.98 | 536,157 | -8.00 | -4.95% |
| 3 Months | 180.00 | 212.00 | 136.30 | 163.91 | 1,230,205 | -26.40 | -14.67% |
| 6 Months | 194.50 | 244.80 | 136.30 | 179.29 | 1,041,620 | -40.90 | -21.03% |
| 1 Year | 206.00 | 244.80 | 136.30 | 188.62 | 918,740 | -52.40 | -25.44% |
| 3 Years | 397.20 | 441.80 | 124.00 | 221.46 | 831,783 | -243.60 | -61.33% |
| 5 Years | 243.20 | 441.80 | 49.58 | 206.75 | 885,503 | -89.60 | -36.84% |
