Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,589,867 |
|
|||||
| News | (2) | ||||||
| Day High | 1,170.00 | Low High |
|||||
| Day Low | 1,144.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -1.20% | 1,151.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,144.00 | 1,144.00 | 1,170.00 | 1,151.00 | 1,165.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 823 | 1,589,867 | 1,154.37p | 18,352,876p | - | 934.50 - 1,251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:29 | O | 516,501 | 1,144.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4B | 347.65M | - | 967.8M | 712M | 2.05 | 5.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/21/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/20/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/17/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/16/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/15/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/14/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/13/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/10/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Result of AGM |
| 5/10/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 5/09/2024 | 07:11 | RNS Regulatory News | Hiscox Ltd Syndicates 33 and 6104 - results and estimates |
| 5/09/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Hiscox Discussion Forums - HSX
No Forum Threads FoundAdd a New Thread
Historical HSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,181.00 | 1,195.00 | 1,144.00 | 1,167.28 | 541,266 | -30.00 | -2.54% |
| 1 Month | 1,195.00 | 1,243.00 | 1,114.00 | 1,177.61 | 851,756 | -44.00 | -3.68% |
| 3 Months | 1,111.00 | 1,251.00 | 1,109.00 | 1,187.81 | 1,081,132 | 40.00 | 3.60% |
| 6 Months | 990.50 | 1,251.00 | 990.50 | 1,130.86 | 844,848 | 160.50 | 16.20% |
| 1 Year | 1,166.00 | 1,251.00 | 934.50 | 1,082.78 | 962,438 | -15.00 | -1.29% |
| 3 Years | 795.00 | 1,251.00 | 763.60 | 1,006.06 | 844,237 | 356.00 | 44.78% |
| 5 Years | 1,673.00 | 1,795.00 | 635.40 | 1,043.22 | 931,498 | -522.00 | -31.20% |
