Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 355,661 |
|
|||||
| News | (3) | ||||||
| Day High | 1,474.00 | Low High |
|||||
| Day Low | 1,437.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.35% | 1,435.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,440.00 | 1,437.00 | 1,474.00 | 1,435.00 | 1,440.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,146 | 355,661 | 1,448.43p | 5,151,512p | - | 1,128.00 - 1,927.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:22 | O | 256 | 1,435.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Indivior Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.97B | 135.27M | - | 1.09B | 2M | 0.01 | 982.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Indivior News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 08:12 | RNS Regulatory News | Indivior PLC Publication of Notice of General Meeting |
| 5/03/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 5/01/2024 | 02:58 | RNS Regulatory News | Indivior PLC Total Voting Rights |
| 5/01/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/25/2024 | 03:23 | Alliance News |  Indivior shares down despite profit boost on planned shift.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Indivior PLC 1st Quarter Results |
| 4/25/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | PR Newswire (US) | Indivior Announces Q1 2024 Financial Results |
Indivior Discussion Forums - INDV
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2009 | 12:39 | - | LOLOLOLOL!! That's good stuff! ZorLovf, eh? |
| 9/28/2009 | 09:59 | - | Janice, I found a little info on the |
| 8/10/2003 | 18:50 | - | INOV is a disaster. Bid unpriced, ask |
Historical INDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,486.00 | 1,365.00 | 1,435.92 | 398,892 | 35.00 | 2.50% |
| 1 Month | 1,684.00 | 1,721.00 | 1,365.00 | 1,488.22 | 430,044 | -249.00 | -14.79% |
| 3 Months | 1,402.00 | 1,770.00 | 1,292.00 | 1,578.85 | 458,727 | 33.00 | 2.35% |
| 6 Months | 1,635.00 | 1,770.00 | 1,128.00 | 1,394.99 | 483,386 | -200.00 | -12.23% |
| 1 Year | 1,532.00 | 1,927.00 | 1,128.00 | 1,538.88 | 425,896 | -97.00 | -6.33% |
| 3 Years | 749.00 | 2,020.00 | 718.00 | 1,324.53 | 1,146,042 | 686.00 | 91.59% |
| 5 Years | 206.20 | 2,020.00 | 164.50 | 712.52 | 1,824,682 | 1,228.80 | 595.93% |
