Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 249,736 |
|
|||||
| News | (1) | ||||||
| Day High | 106.00 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Group Plc | JUST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.16% | 104.80 | 06:27:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.80 | 104.00 | 106.00 | 103.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 249,736 | 105.06p | 262,380p | - | 67.00 - 109.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:29:51 | O | 7,583 | 104.9428p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Just Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 1.04B | - | 2.24B | 129M | 0.12 | 8.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Just News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2024 | 03:45 | RNS Regulatory News | Just Group PLC Block listing Interim Review |
| 5/17/2024 | 09:44 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 5/07/2024 | 07:00 | RNS Regulatory News | Just Group PLC Result of AGM |
| 4/25/2024 | 04:04 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 4/19/2024 | 05:14 | Alliance News |  IN THE KNOW: Panmure lowers Just Group guidance for business.. |
| 4/12/2024 | 04:00 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 4/02/2024 | 11:20 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 3/26/2024 | 11:09 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
| 3/26/2024 | 11:08 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
| 3/26/2024 | 10:41 | RNS Regulatory News | Just Group PLC Annual Report and Accounts and Notice of AGM |
| 3/15/2024 | 07:15 | Alliance News | IN THE KNOW: Direct Line bid shows appetite for undervalued.. |
| 3/08/2024 | 05:47 | Alliance News | IN THE KNOW: Just Group looks attractive after another.. |
Just Discussion Forums - JUST
No Forum Threads FoundAdd a New Thread
Historical JUST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 108.20 | 103.20 | 104.13 | 2,136,504 | -2.00 | -1.87% |
| 1 Month | 106.00 | 109.40 | 101.00 | 104.19 | 1,817,694 | -1.20 | -1.13% |
| 3 Months | 103.40 | 109.40 | 95.00 | 103.09 | 2,046,179 | 1.40 | 1.35% |
| 6 Months | 85.00 | 109.40 | 78.80 | 92.99 | 2,231,137 | 19.80 | 23.29% |
| 1 Year | 86.40 | 109.40 | 67.00 | 85.39 | 2,148,750 | 18.40 | 21.30% |
| 3 Years | 104.50 | 109.40 | 53.20 | 83.94 | 1,793,728 | 0.30 | 0.29% |
| 5 Years | 48.00 | 113.00 | 35.48 | 72.90 | 2,237,657 | 56.80 | 118.33% |
