Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,975,391 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.17 | 0.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,975,391 | - | 0.0375 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:05 | O | 1,111,405 | 0.1631p | GBX |
| Industry Sector |
|---|
| MINING |
Metalnrg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.09M | 1.23B | - | 0 | -1.45M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metalnrg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 03:51 | RNS Regulatory News | MetalNRG PLC Notice of AGM |
| 6/05/2024 | 10:18 | RNS Regulatory News | MetalNRG PLC Change of Company Secretary |
| 6/04/2024 | 03:58 | RNS Regulatory News | MetalNRG PLC Change of Registered Office Address |
| 5/31/2024 | 05:58 | Alliance News |  MetalNRG settles outstanding debt after selling non-core.. |
| 5/31/2024 | 03:52 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 5/31/2024 | 01:00 | RNS Regulatory News | MetalNRG PLC Disposal of stake in Italia MDC |
| 5/22/2024 | 05:36 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 5/17/2024 | 09:50 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 5/14/2024 | 04:37 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 5/13/2024 | 10:28 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 5/08/2024 | 09:07 | Alliance News | IN BRIEF: MetalNRG raises GBP246,341 via subscription |
| 5/08/2024 | 01:00 | RNS Regulatory News | MetalNRG PLC Subscription to raise £246,341 |
Metalnrg Discussion Forums - MNRG
No Forum Threads FoundAdd a New Thread
Historical MNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.18 | 0.145 | 0.171855 | 9,888,554 | 0.025 | 17.24% |
| 1 Month | 0.095 | 0.185 | 0.095 | 0.155864 | 17,176,014 | 0.075 | 78.95% |
| 3 Months | 0.045 | 0.185 | 0.0425 | 0.099859 | 16,464,799 | 0.125 | 277.78% |
| 6 Months | 0.05 | 0.185 | 0.0375 | 0.091118 | 9,600,415 | 0.12 | 240.00% |
| 1 Year | 0.0725 | 0.185 | 0.0375 | 0.083701 | 7,620,718 | 0.0975 | 134.48% |
| 3 Years | 0.575 | 0.70 | 0.0375 | 0.166655 | 7,881,442 | -0.405 | -70.43% |
| 5 Years | 0.37 | 1.425 | 0.0375 | 0.382833 | 8,933,166 | -0.20 | -54.05% |
