Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,851,227 |
|
|||||
| News | - | ||||||
| Day High | 3.90 | Low High |
|||||
| Day Low | 3.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Exploration Plc | MTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -5.13% | 3.70 | 08:56:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.45 | 3.90 | 3.70 | 3.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 15,851,227 | 3.70p | 586,495p | - | 1.51 - 5.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | O | 500,000 | 3.73p | GBX |
| Industry Sector |
|---|
| MINING |
Metals Exploration Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.55M | 2.10B | - | 124.41M | 8.75M | 0.00 | 8.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metals Exploration News
TRADING UPDATES: North American Income replaces investment..Metals Exploration Discussion Forums - MTL
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/15/2021 | 03:18 | - | Cheapest coal/steel play on the planet |
| 9/09/2021 | 06:49 | - | ttm PE 3, dirt cheap |
| 9/07/2021 | 10:42 | - | RECORD EARNINGS AND MUCH MORE TO COME $$$$$$$$$$$$$$$$$$$$ |
| 8/31/2021 | 01:38 | - | Here we are ! |
| 7/30/2020 | 19:15 | - | Surprised to find you here |
| 1/06/2020 | 11:52 | - | * * $MTL Video Chart 01-06-2020 * * |
| 9/17/2019 | 13:07 | - | Screw these Russians, I am tired of their |
| 8/29/2019 | 02:01 | - | Thuylien: [b]MECHEL SIGNS MAJOR CONTRACT FOR COKE AND COAL[/b] |
| 8/12/2019 | 05:21 | - | Moscow, Russia — August 12, 2019 — Mechel |
| 7/08/2019 | 12:35 | - | Lookin good |
Historical MTL Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.70 | 3.45 | 4.29 | 8,519,444 | -0.75 | -16.85% |
| 1 Month | 5.50 | 5.85 | 3.45 | 4.72 | 4,798,274 | -1.80 | -32.73% |
| 3 Months | 3.00 | 5.85 | 3.00 | 4.62 | 4,287,556 | 0.70 | 23.33% |
| 6 Months | 2.15 | 5.85 | 2.05 | 4.02 | 2,933,392 | 1.55 | 72.09% |
| 1 Year | 1.90 | 5.85 | 1.51 | 3.42 | 2,037,937 | 1.80 | 94.74% |
| 3 Years | 1.75 | 5.85 | 0.825 | 2.19 | 2,019,857 | 1.95 | 111.43% |
| 5 Years | 0.775 | 5.85 | 0.50 | 1.93 | 2,850,195 | 2.93 | 377.42% |
