Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,179,151 |
|
|||||
| News | - | ||||||
| Day High | 77.30 | Low High |
|||||
| Day Low | 76.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextenergy Solar Fund Limited | NESF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.65% | 77.10 | 05:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.30 | 76.30 | 77.30 | 76.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 259 | 1,179,151 | 76.91p | 906,866p | - | 70.30 - 105.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:25 | O | 2,000 | 77.127p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Nextenergy Solar Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 454.34M | 590.82M | - | 66.03M | 48.32M | 0.08 | 9.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nextenergy Solar News
NextEnergy extends credit facility to allow for future..Nextenergy Solar Discussion Forums - NESF
No Forum Threads FoundAdd a New Thread
Historical NESF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 77.30 | 72.10 | 75.38 | 4,829,653 | 2.10 | 2.80% |
| 1 Month | 72.30 | 77.30 | 70.60 | 74.85 | 2,540,139 | 4.80 | 6.64% |
| 3 Months | 73.60 | 77.30 | 70.30 | 74.06 | 1,788,631 | 3.50 | 4.76% |
| 6 Months | 85.10 | 94.10 | 70.30 | 78.71 | 1,379,845 | -8.00 | -9.40% |
| 1 Year | 103.00 | 105.40 | 70.30 | 85.11 | 1,286,333 | -25.90 | -25.15% |
| 3 Years | 98.50 | 123.00 | 70.30 | 99.15 | 1,239,824 | -21.40 | -21.73% |
| 5 Years | 119.50 | 126.50 | 70.30 | 102.66 | 1,066,405 | -42.40 | -35.48% |
